Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bermudian Dollar vs Cayman Islands Dollar | BMDKYD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8334 | 0.8334 | 0.8334 | 0.8379 |
BMDKYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8334 | 0.8379 | 0.8305 | 0.00 | 0 | -0.00 | -0.00% |
1 Month | 0.8333 | 0.8438 | 0.8269 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.8334 | 0.8438 | 0.8269 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.8334 | 0.8438 | 0.8221 | 0.00 | 0 | -0.00 | -0.00% |
1 Year | 0.8355 | 0.8443 | 0.8221 | 0.00 | 0 | -0.0021 | -0.25% |
3 Years | 0.8334 | 0.8476 | 0.8054 | 0.00 | 0 | -0.00 | -0.00% |
5 Years | 0.8333 | 0.851 | 0.8054 | 0.00 | 0 | 0.00 | 0.01% |
BMDKYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.8379 | 0.0054 | 0.65% | 0.8333 | 0.8379 | 0.8333 | 0 |
Apr 30 2024 | 0.8325 | -0.0017 | -0.20% | 0.8334 | 0.8334 | 0.8325 | 0 |
Apr 29 2024 | 0.8342 | 0.0009 | 0.10% | 0.8333 | 0.8342 | 0.8333 | 0 |
Apr 28 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
Apr 27 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
Apr 26 2024 | 0.8333 | 0.0028 | 0.34% | 0.8333 | 0.8333 | 0.8331 | 0 |
Apr 25 2024 | 0.8305 | -0.0003 | -0.03% | 0.8334 | 0.8334 | 0.8305 | 0 |
Apr 24 2024 | 0.8308 | -0.0023 | -0.28% | 0.8333 | 0.8333 | 0.8308 | 0 |
Apr 23 2024 | 0.833 | -0.00 | 0.00% | 0.8334 | 0.8334 | 0.833 | 0 |
Apr 22 2024 | 0.8331 | -0.0026 | -0.31% | 0.8334 | 0.8334 | 0.8331 | 0 |
Apr 21 2024 | 0.8356 | 0.00 | 0.00% | 0.8356 | 0.8356 | 0.8356 | 0 |
Apr 20 2024 | 0.8356 | 0.00 | 0.00% | 0.8356 | 0.8356 | 0.8356 | 0 |
Apr 19 2024 | 0.8356 | 0.0052 | 0.62% | 0.8334 | 0.8356 | 0.8334 | 0 |
Apr 18 2024 | 0.8305 | -0.0029 | -0.35% | 0.8334 | 0.8334 | 0.8305 | 0 |
Apr 17 2024 | 0.8334 | -0.0025 | -0.30% | 0.8333 | 0.8334 | 0.8333 | 0 |
Apr 16 2024 | 0.8359 | 0.0034 | 0.40% | 0.8334 | 0.8359 | 0.8334 | 0 |
Apr 15 2024 | 0.8325 | -0.0073 | -0.87% | 0.8334 | 0.8334 | 0.8325 | 0 |
Apr 14 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0 |
Apr 13 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0 |
Apr 12 2024 | 0.8399 | -0.0039 | -0.47% | 0.8334 | 0.8399 | 0.8334 | 0 |
Apr 11 2024 | 0.8438 | 0.0101 | 1.21% | 0.8333 | 0.8438 | 0.8333 | 0 |
Apr 10 2024 | 0.8337 | 0.0032 | 0.38% | 0.8334 | 0.8337 | 0.8334 | 0 |
Apr 09 2024 | 0.8305 | -0.0028 | -0.34% | 0.8334 | 0.8334 | 0.8305 | 0 |
Apr 08 2024 | 0.8334 | 0.00 | 0.01% | 0.8333 | 0.8336 | 0.8333 | 0 |
Apr 07 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
Apr 06 2024 | 0.8333 | -0.0019 | -0.23% | 0.8333 | 0.8353 | 0.8333 | 0 |
Apr 05 2024 | 0.8353 | 0.0084 | 1.01% | 0.8333 | 0.8353 | 0.8333 | 0 |
Apr 04 2024 | 0.8269 | -0.0041 | -0.50% | 0.8333 | 0.8333 | 0.8269 | 0 |
Apr 03 2024 | 0.831 | -0.0024 | -0.29% | 0.8334 | 0.8334 | 0.831 | 0 |
Apr 02 2024 | 0.8334 | 0.00 | 0.00% | 0.8367 | 0.8367 | 0.8334 | 0 |