Brunei Dollar vs United States Dollar Historical Data - BNDUSD

Period	Change	Change %	Open	High	Low
1	-0.0083841	-1.11876979491	0.7494035	0.7494035	0.7405238	FX
4	-0.0154674	-2.04463580858	0.7564868	0.7597623	0.7405238	FX
12	-0.02367	-3.09537440953	0.7646894	0.7808518	0.7405238	FX
26	-0.0003158	-0.0425988136001	0.7413352	0.7808518	0.7361745	FX
52	-0.0071491	-0.955546778567	0.7481685	0.7808518	0.7300386	FX
156	0.0110199	1.50957637642	0.7299995	0.7808518	0.6884718	FX
260	0.008887	1.21385148369	0.7321324	0.7808518	0.012607	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732665420	0.7450896	0.0029331	0.40	0.7405238	0.7450896	0.7405238
1732579020	0.7421565	0.0005575	0.08	0.7464973	0.7464973	0.7421565
1732492620	0.741599	0	0.00	0.741599	0.741599	0.741599
1732406220	0.741599	0	0.00	0.741599	0.741599	0.741599
1732319820	0.741599	-0.002819	-0.38	0.7409652	0.741599	0.7409652
1732233420	0.7444182	-0.000346	-0.05	0.7442032	0.7444182	0.7442103
1732147020	0.7447642	-0.001868	-0.25	0.7494035	0.7494035	0.7447642
1732060620	0.7466321	-0.000824	-0.11	0.7476396	0.7476396	0.7466321
1731974220	0.7474561	0.0035366	0.48	0.7436232	0.7474561	0.7436232
1731887820	0.7439195	0	0.00	0.7439195	0.7439195	0.7439195
1731801420	0.7439195	-0.001742	-0.23	0.7439195	0.7439195	0.7439195
1731715020	0.7456619	0.0022901	0.31	0.7435553	0.7456619	0.7435553
1731628620	0.7433718	-0.004542	-0.61	0.7427245	0.7433718	0.7424149
1731542220	0.7479136	0.0009333	0.12	0.7480361	0.7480361	0.7479136
1731455820	0.7469803	-0.003928	-0.52	0.7499718	0.7499718	0.7469803
1731369420	0.7509086	-0.001691	-0.22	0.7523503	0.7523503	0.7509086
1731283020	0.7525994	-0.003825	-0.51	0.7525994	0.7525994	0.7525994
1731196620	0.7564243	0	0.00	0.7564243	0.7564243	0.7564243
1731110220	0.7564243	0.0022207	0.29	0.7559555	0.7564243	0.7559555
1731023820	0.7542036	0.0052299	0.70	0.7496172	0.7542036	0.7496172
1730937420	0.7489737	-0.010789	-1.42	0.7489737	0.7597623	0.7489737
1730851020	0.7597622	4.0E-5	0.01	0.7597622	0.7597622	0.7597218
1730764620	0.7597218	0.0032561	0.43	0.7577692	0.7597218	0.757512
1730678220	0.7564657	0	0.00	0.7564657	0.7564657	0.7564657
1730591820	0.7564657	0.0010428	0.14	0.7564657	0.7564657	0.7554229
1730505420	0.7554229	-0.001753	-0.23	0.7575731	0.7575731	0.7554229
1730419020	0.7571762	0.0021167	0.28	0.7571191	0.7571762	0.7571191
1730332620	0.7550595	0.000491	0.07	0.7564868	0.7562318	0.7550595
1730246220	0.7545685	-0.002627	-0.35	0.7565349	0.7565349	0.7545685
1730159820	0.7571959	0.0012809	0.17	0.7571959	0.7571959	0.755915
1730073420	0.755915	7.7E-5	0.01	0.755915	0.755915	0.755838
1729986960	0.755838	0	0.00	0.755838	0.755838	0.755838
1729900620	0.755838	-0.00215	-0.28	0.7596267	0.7596267	0.755838
1729814220	0.7579876	0.0005967	0.08	0.7580443	0.7580443	0.7579876
1729727820	0.7573909	-0.002824	-0.37	0.7579648	0.7583404	0.7573909
1729641420	0.7602151	-0.001869	-0.25	0.7597488	0.7602151	0.7597488
1729555020	0.7620844	-0.002326	-0.30	0.7636058	0.7636058	0.7620844
1729468620	0.7644106	0	0.00	0.7644106	0.7644106	0.7644106
1729382220	0.7644106	0.0022912	0.30	0.7644106	0.7644106	0.7621194
1729295820	0.7621194	0.0001083	0.01	0.7593499	0.7621194	0.7593499
1729209420	0.7620111	-0.001778	-0.23	0.7617621	0.7620111	0.7617621
1729123020	0.7637887	-0.000239	-0.03	0.7630188	0.7637887	0.7630188
1729036620	0.7640281	-0.000987	-0.13	0.7642582	0.7642582	0.7640281
1728950220	0.7650149	-0.001777	-0.23	0.764761	0.7650149	0.764761
1728863820	0.7667918	0.0014391	0.19	0.7667918	0.7667918	0.7667918
1728777420	0.7653527	0	0.00	0.7653527	0.7653527	0.7653527
1728691020	0.7653527	0.0009081	0.12	0.7646193	0.7653527	0.7646193
1728604620	0.7644446	-0.002491	-0.32	0.7652572	0.7652572	0.7644446
1728518220	0.7669359	-0.000486	-0.06	0.7669296	0.7669359	0.7669296
1728431820	0.7674223	9.0E-6	0.00	0.7681823	0.7681823	0.7674223
1728345420	0.7674128	-7.7E-5	-0.01	0.7666058	0.7674128	0.7666058
1728259020	0.7674898	0	0.00	0.7674898	0.7674898	0.7674898
1728172620	0.7674898	0	0.00	0.7674898	0.7674898	0.7674898
1728086220	0.7674898	-0.003154	-0.41	0.7706858	0.7709037	0.7674898
1727999820	0.7706439	-0.005915	-0.76	0.7743316	0.7743316	0.7706439
1727913420	0.7765586	-0.000963	-0.12	0.7753848	0.7765586	0.7753848
1727827020	0.7775219	-0.00333	-0.43	0.7766972	0.7775219	0.7770809
1727740620	0.7808518	0.0009458	0.12	0.7803425	0.7808518	0.7803425
1727654220	0.779906	0	0.00	0.779906	0.779906	0.779906
1727567760	0.779906	1.0E-7	0.00	0.779906	0.779906	0.779906
1727481360	0.7799059	0.0015627	0.20	0.7794948	0.7799059	0.7794948
1727395020	0.7783432	0.0039055	0.50	0.7748378	0.7783432	0.7748378
1727308620	0.7744377	-0.001511	-0.19	0.7807372	0.7807372	0.7744377
1727222220	0.7759487	0.0007641	0.10	0.7741112	0.7759487	0.7741112
1727135820	0.7751846	-0.000171	-0.02	0.7740588	0.7751846	0.7740588
1727049420	0.7753561	0	0.00	0.7753561	0.7753561	0.7753561
1726963020	0.7753561	0.0014533	0.19	0.7753561	0.7753561	0.7753561
1726876620	0.7739028	0.0003656	0.05	0.7739984	0.7739984	0.7739028
1726790220	0.7735372	0.0004904	0.06	0.7699897	0.7735372	0.7699897
1726703820	0.7730468	0.0009106	0.12	0.7727612	0.7730468	0.772157
1726617420	0.7721362	8.5E-5	0.01	0.7725371	0.7730355	0.7721362
1726531020	0.7720509	0.0030425	0.40	0.7700153	0.7720509	0.7700153
1726444620	0.7690084	-0.001014	-0.13	0.7698764	0.7698764	0.7690084
1726358220	0.7700222	0	0.00	0.7700222	0.7700222	0.7700222
1726271820	0.7700222	0.0039978	0.52	0.7709613	0.7709613	0.7700222
1726185420	0.7660244	-0.002537	-0.33	0.7654495	0.7662017	0.7654495
1726099020	0.7685615	0.0021338	0.28	0.7652992	0.7685615	0.7652992
1726012620	0.7664277	0.001474	0.19	0.764569	0.7664277	0.764569
1725926220	0.7649537	-0.00434	-0.56	0.7685414	0.7685415	0.7649537
1725839820	0.7692938	0	0.00	0.7692938	0.7692938	0.7692938
1725753420	0.7692938	-0.000766	-0.10	0.7692938	0.77006	0.7692938
1725667020	0.77006	0.0008146	0.11	0.7693664	0.77006	0.7693664
1725580620	0.7692454	0.00187	0.24	0.7672852	0.7692454	0.7672852
1725494220	0.7673754	0.0034473	0.45	0.7646894	0.7673754	0.7646894
1725407820	0.7639281	-0.001371	-0.18	0.7648949	0.7648949	0.7639281
1725321420	0.7652994	-0.002382	-0.31	0.7658769	0.7658769	0.7652994
1725235020	0.7676818	0	0.00	0.7676818	0.7676818	0.7676818
1725148620	0.7676818	0	0.00	0.7676818	0.7676818	0.7676818
1725062220	0.7676818	0.0007944	0.10	0.7678333	0.7678333	0.7676818
1724975820	0.7668874	-0.000251	-0.03	0.7677624	0.7689143	0.7668874
1724889420	0.7671382	-0.000103	-0.01	0.7680308	0.7680308	0.7671382
1724803020	0.7672407	-0.0005	-0.07	0.7671186	0.7672407	0.7671186

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brunei Dollar vs United States Dollar (BNDUSD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brunei Dollar vs United States Dollar (BNDUSD) Historical

Brunei Dollar vs United States Dollar (BNDUSD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%