BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,305.20
-0.33%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4051
-0.02%
Bitcoin
93,435.65
1.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Brazilian Real vs Argentine Peso (BRLARS)

  5. Brazilian Real vs Argentine Peso (BRLARS) Historical

Brazilian Real vs Argentine Peso

Brazilian Real vs Argentine Peso (BRLARS)

FX
173.2735
-0.0227
( -0.01% )
Convert
Updated: 03:42:22
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.242-0.139468808262173.5155174.2651171.2042800FX
41.77521.0351123014171.4983176.46426160.2168200FX
124.47952.65382655782168.794179.4297160.2168200FX
260.12290.070978674056173.1506179.4297160.132700FX
52100.539235138.22815835272.734265179.429772.537600FX
156155.312872864.74076518917.960628179.429717.719700FX
260159.1402251125.9968054114.133275179.429711.323700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732665420173.29621-0.23-0.13173.55265174.13989172.658630
1732579020173.5230.420.24172.70368174.2651171.204280
1732492620173.1063900.00173.10639173.10639173.106390
1732406220173.1063900.00173.10639173.10639173.106390
1732319820173.106390.470.27172.59764173.46183172.041910
1732233420172.6391-1.08-0.62173.6725173.70795172.03870
1732147020173.71980.20.12173.5155173.77814172.92180
1732060620173.5189-0.21-0.12173.7131174.1705171.94780
1731974220173.730711.690.98172.04564174.1246171.15210
1731887820172.0456400.00172.04564172.04564172.045640
1731801420172.0456400.00172.04564172.33432172.045640
1731715020172.04564-1.22-0.71173.21869172.7205171.311010
1731628620173.26931.370.80171.9156173.4845170.270220
1731542220171.9025-1.61-0.93173.5442174.45466171.559870
1731455820173.51610.070.04173.4575173.62506172.052040
1731369420173.4465-1.12-0.64174.56993174.2621170.84650
1731283020174.569931.490.86174.56993174.56993174.569930
1731196620173.0778800.00173.07788173.07788173.077880
1731110220173.07788-1.5-0.86174.5678174.64353171.553720
1731023820174.575914.058.75174.8553176.46426173.760
1730937420160.5308-12.52-7.23172.9217169.3634160.216820
1730851020173.04691.650.96171.3941173.295171.005570
1730764620171.3973-2.1-1.21173.49729173.98499170.311320
1730678220173.497294.82.84173.49729173.5001173.497290
1730591820168.6987400.00168.69874168.69874168.698740
1730505420168.69874-2.3-1.35171.08913173.64815167.98240
1730419020171.0011-0.54-0.32171.5432171.9785170.82370
1730332620171.54320.090.05171.4983171.8177170.61950
1730246220171.4501-1.44-0.83172.8908173.35706171.291010
1730159820172.8884-0.04-0.02172.92717173.6349172.19380
1730073420172.927170.340.20172.58923172.93001172.589230
1729986960172.5892300.00172.58923172.58923172.589230
1729900620172.58923-1.31-0.76173.912173.9282172.37390
1729814220173.90350.860.49172.53018174.0509172.29690
1729727820173.04810.190.11172.866173.2295171.73130
1729641420172.86280.050.03172.8145173.3532172.085470
1729555020172.8145-0.78-0.45173.46871173.9809170.97330
1729468620173.59830.130.07173.46871173.6438173.468710
1729382220173.468711.380.80172.0889173.47159172.08890
1729295820172.0889-1.39-0.80173.4788174.20033171.98030
1729209420173.48280.60.35172.9013173.5209172.31770
1729123020172.8861-0.15-0.09173.2547174.85119171.85480
1729036620173.03927-2.61-1.48175.118175.6202172.7270
1728950220175.647071.761.01173.66536176.0365172.48410
1728863820173.88280.220.13173.66536173.8908173.665360
1728777420173.6653600.00173.66536173.66536173.665360
1728691020173.66536-0.91-0.52174.52459175.3644172.422530
1728604620174.57190.440.25174.1363175.75933173.919780
1728518220174.1356-1.84-1.05175.9821177.05651174.05910
1728431820175.9789-1.77-1.00177.3813178.9841175.85760
1728345420177.752040.360.20177.39529179.1685176.312390
1728259020177.3952900.00177.39529179.0448177.395290
1728172620177.3952900.00177.39529177.39833177.395290
1728086220177.39529-0-0.00177.4019178.55059176.068640
1727999820177.3955-0.9-0.50178.2852178.5789176.32120
1727913420178.295-0.42-0.23178.7498179.4297177.412490
1727827020178.71020.850.48177.7531178.8226177.02230
1727740620177.855970.180.10177.71215178.874177.22970
1727654220177.6763-0.04-0.02177.71215177.71215177.63240
1727567760177.7121500.00177.71215177.71215177.712150
1727481360177.71215-0.15-0.08177.8614178.2925176.421320
1727395020177.8590.970.55176.8949179.1603176.783990
1727308620176.8861-0.19-0.11176.98964177.4055175.394270
1727222220177.07352.771.59174.35238177.3888174.24080
1727135820174.3053-3.09-1.74177.39386177.47891171.93870
1727049420177.3938631.72174.39182177.39386177.393860
1726963020174.3918200.00174.39182177.39688174.391820
1726876620174.39182-3.15-1.77177.4556177.7177174.21680
1726790220177.541231.390.79176.1525178.35944175.252040
1726703820176.15560.850.48175.3082177.8897174.346250
1726617420175.30670.850.49174.469175.4474172.28530
1726531020174.45574.062.38170.60393174.8507170.13670
1726444620170.3945-1.85-1.07170.60393170.60667170.33310
1726358220172.2442500.00172.24425172.24425172.244250
1726271820172.244251.650.96170.5984173.0302170.156320
1726185420170.59921.150.68169.43293171.01751168.569330
1726099020169.446010.420.25169.2577170.9116168.91250
1726012620169.0259-2.44-1.42171.4631171.9526168.8080
1725926220171.46390.790.46171.22364171.7258169.22990
1725839820170.6776-0.55-0.32171.22364171.22643170.60070
1725753420171.223640.180.11171.04051171.22643171.040510
1725667020171.04051-0.23-0.13171.2677172.4996170.326220
1725580620171.26672.351.39168.9211171.29918168.75860
1725494220168.9142-0.15-0.09168.794170.1349168.42050
1725407820169.06168-0.57-0.34169.58762170.93669168.58590
1725321420169.63110.890.52168.81664170.0359168.05270
1725235020168.7454500.00168.74545168.74545168.745450
1725148620168.7454500.00168.74545168.74545168.745450
1725062220168.74545-0.06-0.04168.8073170.49689166.946990
1724975820168.8096-1.67-0.98170.4839170.82999167.6650
1724889420170.4809-1.84-1.07172.2057172.61009170.32020
1724803020172.32255-0.4-0.23172.7181173.367171.88760

Your Recent History

FX
BRLARS
BRL vs ARS
NYSE
HIX
Western Asset High Incom...
NYSE
UNM
Unum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68