Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Argentine Peso | BRLARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.3523 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.3523 | 169.3523 | 169.3523 | 169.3523 | 169.3523 |
BRLARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.115 | 171.22601 | 165.91915 | 0.00 | 0 | 3.24 | 1.95% |
| 1 Month | 171.78872 | 173.0376 | 164.1491 | 0.00 | 0 | -2.44 | -1.42% |
| 3 Months | 166.5475 | 173.0376 | 162.98798 | 0.00 | 0 | 2.80 | 1.68% |
| 6 Months | 70.15991 | 173.0376 | 69.0302 | 0.00 | 0 | 99.19 | 141.38% |
| 1 Year | 43.9153 | 173.0376 | 43.86432 | 0.00 | 0 | 125.44 | 285.63% |
| 3 Years | 17.1567 | 173.0376 | 17.07239 | 0.00 | 0 | 152.20 | 887.09% |
| 5 Years | 11.629 | 173.0376 | 10.882 | 0.00 | 0 | 157.72 | 1,356.29% |
BRLARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 169.3523 | 0.00 | 0.00% | 169.3523 | 169.3523 | 169.3523 | 0 |
| Apr 26 2024 | 169.3523 | 0.02 | 0.01% | 169.3264 | 171.22601 | 169.15667 | 0 |
| Apr 25 2024 | 169.3297 | -0.32 | -0.19% | 169.6626 | 170.7808 | 168.2556 | 0 |
| Apr 24 2024 | 169.64525 | -0.41 | -0.24% | 170.0547 | 170.3009 | 168.86582 | 0 |
| Apr 23 2024 | 170.0588 | 1.31 | 0.77% | 168.7995 | 170.5156 | 167.30561 | 0 |
| Apr 22 2024 | 168.75162 | 2.83 | 1.71% | 166.115 | 168.9286 | 165.91915 | 0 |
| Apr 21 2024 | 165.91915 | -1.67 | -1.00% | 167.59284 | 166.12119 | 165.91915 | 0 |
| Apr 20 2024 | 167.59284 | 0.00 | 0.00% | 167.59284 | 167.59284 | 165.91915 | 0 |
| Apr 19 2024 | 167.59284 | 1.69 | 1.02% | 165.71422 | 168.0248 | 164.7987 | 0 |
| Apr 18 2024 | 165.9065 | -0.17 | -0.10% | 166.07759 | 166.2538 | 164.7691 | 0 |
| Apr 17 2024 | 166.0752 | 1.76 | 1.07% | 164.92739 | 167.52346 | 164.267 | 0 |
| Apr 16 2024 | 164.3127 | -3.14 | -1.87% | 167.46723 | 168.99601 | 164.1491 | 0 |
| Apr 15 2024 | 167.4477 | -2.66 | -1.57% | 170.11224 | 170.59066 | 166.4989 | 0 |
| Apr 14 2024 | 170.11224 | 0.79 | 0.47% | 170.11224 | 170.11224 | 169.0803 | 0 |
| Apr 13 2024 | 169.32137 | 0.00 | 0.00% | 169.32137 | 169.32137 | 169.32137 | 0 |
| Apr 12 2024 | 169.32137 | -0.69 | -0.40% | 170.025 | 170.69718 | 168.3592 | 0 |
| Apr 11 2024 | 170.0067 | -0.74 | -0.44% | 170.7426 | 171.0543 | 169.9759 | 0 |
| Apr 10 2024 | 170.7502 | -2.02 | -1.17% | 172.6366 | 173.0376 | 170.1325 | 0 |
| Apr 09 2024 | 172.76942 | 0.79 | 0.46% | 170.94428 | 172.9593 | 170.77588 | 0 |
| Apr 08 2024 | 171.9764 | 1.48 | 0.87% | 170.34226 | 171.9806 | 170.02243 | 0 |
| Apr 07 2024 | 170.4952 | 0.15 | 0.09% | 170.34226 | 170.5173 | 170.34226 | 0 |
| Apr 06 2024 | 170.34226 | 0.00 | 0.00% | 170.34226 | 170.34581 | 170.34226 | 0 |
| Apr 05 2024 | 170.34226 | -0.28 | -0.16% | 170.343 | 171.6041 | 170.0521 | 0 |
| Apr 04 2024 | 170.62199 | 0.48 | 0.28% | 170.1331 | 172.2001 | 169.8663 | 0 |
| Apr 03 2024 | 170.1375 | 0.65 | 0.38% | 169.2592 | 170.2878 | 168.35459 | 0 |
| Apr 02 2024 | 169.49166 | -2.33 | -1.36% | 171.82266 | 171.82266 | 169.1954 | 0 |
| Apr 01 2024 | 171.82266 | 0.90 | 0.53% | 171.78872 | 171.82266 | 169.2901 | 0 |
| Mar 31 2024 | 170.9225 | -0.87 | -0.50% | 171.78872 | 171.78872 | 170.8901 | 0 |
| Mar 30 2024 | 171.78872 | 0.00 | 0.00% | 171.78872 | 171.79242 | 171.78872 | 0 |
| Mar 29 2024 | 171.78872 | 0.86 | 0.51% | 170.9426 | 171.79242 | 170.6201 | 0 |
| Mar 28 2024 | 170.9248 | -0.91 | -0.53% | 171.8276 | 172.42996 | 170.8919 | 0 |
