Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Canadian Dollar | BRLCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2676 | 0.2675 | 0.2675 | 0.2651 |
BRLCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2657 | 0.2678 | 0.2641 | 0.00 | 0 | 0.0017 | 0.65% |
1 Month | 0.2691 | 0.2719 | 0.2609 | 0.00 | 0 | -0.0016 | -0.59% |
3 Months | 0.2708 | 0.2756 | 0.2609 | 0.00 | 0 | -0.0033 | -1.22% |
6 Months | 0.2754 | 0.2841 | 0.2609 | 0.00 | 0 | -0.0079 | -2.88% |
1 Year | 0.2714 | 0.2841 | 0.2609 | 0.00 | 0 | -0.004 | -1.46% |
3 Years | 0.2261 | 0.2841 | 0.215 | 0.00 | 0 | 0.0413 | 18.27% |
5 Years | 0.3395 | 0.3513 | 0.2143 | 0.00 | 0 | -0.072 | -21.21% |
BRLCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.2651 | -0.002 | -0.76% | 0.2671 | 0.2678 | 0.2649 | 0 |
Apr 29 2024 | 0.2671 | 0.0031 | 1.17% | 0.2642 | 0.2677 | 0.2643 | 0 |
Apr 27 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0 |
Apr 26 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0 |
Apr 26 2024 | 0.2641 | -0.0005 | -0.20% | 0.2654 | 0.2675 | 0.2641 | 0 |
Apr 25 2024 | 0.2646 | -0.0017 | -0.62% | 0.2673 | 0.2674 | 0.2643 | 0 |
Apr 24 2024 | 0.2662 | -0.0001 | -0.02% | 0.2657 | 0.2671 | 0.2652 | 0 |
Apr 23 2024 | 0.2663 | 0.0012 | 0.47% | 0.2632 | 0.2669 | 0.2632 | 0 |
Apr 22 2024 | 0.2651 | 0.0025 | 0.94% | 0.2623 | 0.2651 | 0.2623 | 0 |
Apr 21 2024 | 0.2626 | 0.00 | 0.00% | 0.2626 | 0.2626 | 0.2626 | 0 |
Apr 20 2024 | 0.2626 | -0.0018 | -0.69% | 0.2626 | 0.2644 | 0.2626 | 0 |
Apr 19 2024 | 0.2644 | 0.0021 | 0.82% | 0.2624 | 0.2651 | 0.2609 | 0 |
Apr 18 2024 | 0.2623 | 0.0011 | 0.41% | 0.2612 | 0.263 | 0.2611 | 0 |
Apr 17 2024 | 0.2612 | -0.0011 | -0.42% | 0.2665 | 0.2665 | 0.2611 | 0 |
Apr 16 2024 | 0.2623 | -0.0036 | -1.36% | 0.2687 | 0.2687 | 0.2616 | 0 |
Apr 15 2024 | 0.2659 | -0.0045 | -1.68% | 0.2705 | 0.2705 | 0.2641 | 0 |
Apr 14 2024 | 0.2705 | 0.0014 | 0.52% | 0.2705 | 0.2705 | 0.2705 | 0 |
Apr 13 2024 | 0.2691 | 0.00 | 0.00% | 0.2691 | 0.2691 | 0.2691 | 0 |
Apr 12 2024 | 0.2691 | 0.0003 | 0.10% | 0.2701 | 0.2703 | 0.2672 | 0 |
Apr 11 2024 | 0.2688 | -0.0006 | -0.21% | 0.2702 | 0.2703 | 0.2687 | 0 |
Apr 10 2024 | 0.2694 | -0.0017 | -0.64% | 0.2697 | 0.2719 | 0.2692 | 0 |
Apr 09 2024 | 0.2711 | 0.0028 | 1.03% | 0.2684 | 0.2717 | 0.2684 | 0 |
Apr 08 2024 | 0.2684 | -0.0005 | -0.18% | 0.2689 | 0.2702 | 0.268 | 0 |
Apr 07 2024 | 0.2688 | 0.0002 | 0.06% | 0.2688 | 0.2688 | 0.2687 | 0 |
Apr 06 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 05 2024 | 0.2687 | 0.0003 | 0.12% | 0.2685 | 0.2706 | 0.2678 | 0 |
Apr 04 2024 | 0.2683 | -0.0001 | -0.04% | 0.2685 | 0.2695 | 0.2675 | 0 |
Apr 03 2024 | 0.2685 | 0.0002 | 0.08% | 0.2691 | 0.2691 | 0.266 | 0 |
Apr 02 2024 | 0.2682 | -0.0028 | -1.03% | 0.2685 | 0.271 | 0.2682 | 0 |
Apr 01 2024 | 0.271 | -0.0003 | -0.10% | 0.271 | 0.271 | 0.271 | 0 |
Mar 31 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0 |
Mar 30 2024 | 0.2713 | -0.0001 | -0.02% | 0.2713 | 0.2714 | 0.2713 | 0 |