We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059018 | 2.4288392249 | 0.2429885 | 0.2496494 | 0.2393215 | 0 | 0 | FX |
| 4 | 0.0153524 | 6.57383662352 | 0.2335379 | 0.2496494 | 0.2298303 | 0 | 0 | FX |
| 12 | 0.0066191 | 2.73210352696 | 0.2422712 | 0.2496494 | 0.2129797 | 0 | 0 | FX |
| 26 | 0.0029585 | 1.20297578434 | 0.2459318 | 0.2537222 | 0.2129797 | 0 | 0 | FX |
| 52 | -0.021744 | -8.03445830776 | 0.2706343 | 0.2756001 | 0.2129797 | 0 | 0 | FX |
| 156 | 0.0097133 | 4.06113464087 | 0.239177 | 0.2841107 | 0.2129797 | 0 | 0 | FX |
| 260 | -0.0600926 | -19.448519643 | 0.3089829 | 0.3152841 | 0.2129797 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.2488903 | 0.002282 | 0.93 | 0.2464797 | 0.2496494 | 0.2449217 | 0 |
| 1738281420 | 0.2466083 | 0.0008685 | 0.35 | 0.2458724 | 0.2478891 | 0.2428963 | 0 |
| 1738195020 | 0.2457398 | -8.4E-5 | -0.03 | 0.2457296 | 0.2473841 | 0.24503 | 0 |
| 1738108620 | 0.2458241 | 0.0014739 | 0.60 | 0.2442154 | 0.2459035 | 0.2433226 | 0 |
| 1738022220 | 0.2443502 | 0.0019647 | 0.81 | 0.2429885 | 0.2446544 | 0.2393215 | 0 |
| 1737935820 | 0.2423855 | 0 | 0.00 | 0.2423855 | 0.2423855 | 0.2423855 | 0 |
| 1737849420 | 0.2423855 | 0 | 0.00 | 0.2423855 | 0.2423855 | 0.2423855 | 0 |
| 1737763020 | 0.2423855 | -0.000259 | -0.11 | 0.2425998 | 0.2442393 | 0.2397157 | 0 |
| 1737676620 | 0.2426444 | 0.0005221 | 0.22 | 0.2421422 | 0.2440982 | 0.240747 | 0 |
| 1737590220 | 0.2421223 | 0.0039042 | 1.64 | 0.2378582 | 0.2429326 | 0.2364849 | 0 |
| 1737503820 | 0.2382181 | 0.0010748 | 0.45 | 0.2370531 | 0.2396757 | 0.2368849 | 0 |
| 1737417420 | 0.2371433 | -0.000495 | -0.21 | 0.2382215 | 0.2387671 | 0.2362674 | 0 |
| 1737331020 | 0.2376385 | 0 | 0.00 | 0.2376385 | 0.2376385 | 0.2376385 | 0 |
| 1737244620 | 0.2376385 | 0.0068717 | 2.98 | 0.2376385 | 0.2376385 | 0.2376385 | 0 |
| 1737158220 | 0.2307668 | -0.007073 | -2.97 | 0.2378627 | 0.2391666 | 0.2307668 | 0 |
| 1737071820 | 0.2378395 | -0.000385 | -0.16 | 0.238343 | 0.2399403 | 0.2370847 | 0 |
| 1736985420 | 0.2382246 | 0.0012913 | 0.55 | 0.237046 | 0.2387604 | 0.2347707 | 0 |
| 1736899020 | 0.2369333 | 0.001385 | 0.59 | 0.235683 | 0.2380328 | 0.2341459 | 0 |
| 1736812620 | 0.2355483 | -0.000388 | -0.16 | 0.2355671 | 0.2374744 | 0.2324472 | 0 |
| 1736726220 | 0.2359366 | 0 | 0.00 | 0.2359366 | 0.2359366 | 0.2359366 | 0 |
| 1736639820 | 0.2359366 | 0 | 0.00 | 0.2359366 | 0.2359366 | 0.2359366 | 0 |
| 1736553420 | 0.2359366 | -0.002671 | -1.12 | 0.2384551 | 0.2389821 | 0.2338196 | 0 |
| 1736467020 | 0.2386074 | 0.0032165 | 1.37 | 0.2354543 | 0.2386396 | 0.2334905 | 0 |
| 1736380620 | 0.2353909 | 3.1E-5 | 0.01 | 0.2352754 | 0.2368267 | 0.2337382 | 0 |
| 1736294220 | 0.2353594 | 0.0009948 | 0.42 | 0.2343599 | 0.2369333 | 0.2326092 | 0 |
| 1736207820 | 0.2343646 | 0.0008267 | 0.35 | 0.2331031 | 0.2354975 | 0.2298303 | 0 |
| 1736121420 | 0.2335379 | 0 | 0.00 | 0.2335379 | 0.2335379 | 0.2335379 | 0 |
| 1736035020 | 0.2335379 | 0 | 0.00 | 0.2335379 | 0.2335379 | 0.2335379 | 0 |
| 1735948620 | 0.2335379 | -0.000509 | -0.22 | 0.2340196 | 0.2348625 | 0.2321659 | 0 |
| 1735862220 | 0.2340465 | 0.0059201 | 2.60 | 0.2282783 | 0.2346909 | 0.2267384 | 0 |
| 1735775820 | 0.2281264 | -0.004072 | -1.75 | 0.2326599 | 0.232989 | 0.228032 | 0 |
| 1735689420 | 0.232198 | 0 | 0.00 | 0.232198 | 0.232198 | 0.232198 | 0 |
| 1735603020 | 0.232198 | -0.000389 | -0.17 | 0.2323748 | 0.233869 | 0.2297868 | 0 |
| 1735516620 | 0.232587 | 0 | 0.00 | 0.232587 | 0.232587 | 0.232587 | 0 |
| 1735430220 | 0.232587 | 0 | 0.00 | 0.232587 | 0.232587 | 0.232587 | 0 |
| 1735343760 | 0.232587 | 0.019286 | 9.04 | 0.2330902 | 0.2333432 | 0.2313511 | 0 |
| 1735257420 | 0.213301 | 0.0001385 | 0.06 | 0.2132789 | 0.2137637 | 0.2131067 | 0 |
| 1735171020 | 0.2131625 | -0.019369 | -8.33 | 0.2325442 | 0.229771 | 0.2129797 | 0 |
| 1735084620 | 0.2325315 | 0.0005865 | 0.25 | 0.2320829 | 0.2328568 | 0.2308897 | 0 |
| 1734998220 | 0.231945 | -0.004006 | -1.70 | 0.2361911 | 0.2367745 | 0.2315235 | 0 |
| 1734911820 | 0.2359507 | 0 | 0.00 | 0.2359507 | 0.2359507 | 0.2359507 | 0 |
| 1734825420 | 0.2359507 | 0 | 0.00 | 0.2359507 | 0.2359507 | 0.2359507 | 0 |
| 1734739020 | 0.2359507 | 0.001926 | 0.82 | 0.2339264 | 0.2376421 | 0.2327098 | 0 |
| 1734652620 | 0.2340247 | 0.0040925 | 1.78 | 0.2297426 | 0.2352766 | 0.2276709 | 0 |
| 1734566220 | 0.2299322 | -0.004478 | -1.91 | 0.2343276 | 0.2350595 | 0.227544 | 0 |
| 1734479820 | 0.2344106 | 0.0029281 | 1.26 | 0.2315959 | 0.2360341 | 0.2302673 | 0 |
| 1734393420 | 0.2314825 | -0.003917 | -1.66 | 0.2352106 | 0.2365057 | 0.2314114 | 0 |
| 1734307020 | 0.2353995 | 0 | 0.00 | 0.2353995 | 0.2353995 | 0.2353995 | 0 |
| 1734220620 | 0.2353995 | 0 | 0.00 | 0.2353995 | 0.2353995 | 0.2353995 | 0 |
| 1734134220 | 0.2353995 | -0.0017 | -0.72 | 0.2372088 | 0.2376301 | 0.2342474 | 0 |
| 1734047820 | 0.2370997 | -0.000432 | -0.18 | 0.2376177 | 0.2413165 | 0.2345686 | 0 |
| 1733961420 | 0.2375315 | 0.0031329 | 1.34 | 0.2344623 | 0.2383752 | 0.2334929 | 0 |
| 1733875020 | 0.2343986 | 0.0011621 | 0.50 | 0.2331796 | 0.2353397 | 0.2317868 | 0 |
| 1733788620 | 0.2332365 | 0.0010786 | 0.46 | 0.2323449 | 0.2338155 | 0.2298929 | 0 |
| 1733702220 | 0.2321579 | 0 | 0.00 | 0.2321579 | 0.2321579 | 0.2321579 | 0 |
| 1733615820 | 0.2321579 | 0 | 0.00 | 0.2321579 | 0.2321579 | 0.2321579 | 0 |
| 1733529420 | 0.2321579 | -0.001026 | -0.44 | 0.2333162 | 0.2351075 | 0.2319021 | 0 |
| 1733443020 | 0.2331843 | 0.0002466 | 0.11 | 0.2329928 | 0.2352844 | 0.231847 | 0 |
| 1733356620 | 0.2329377 | 0.0002321 | 0.10 | 0.2325491 | 0.2337571 | 0.2314438 | 0 |
| 1733270220 | 0.2327056 | 0.0008844 | 0.38 | 0.2318613 | 0.2328353 | 0.2302713 | 0 |
| 1733183820 | 0.2318212 | -0.002489 | -1.06 | 0.2345752 | 0.2343395 | 0.2306336 | 0 |
| 1733097420 | 0.23431 | 0 | 0.00 | 0.23431 | 0.23431 | 0.23431 | 0 |
| 1733011020 | 0.23431 | 0 | 0.00 | 0.23431 | 0.23431 | 0.23431 | 0 |
| 1732924620 | 0.23431 | 0.0014871 | 0.64 | 0.2328827 | 0.2349104 | 0.2290413 | 0 |
| 1732838220 | 0.2328229 | -0.003348 | -1.42 | 0.2361479 | 0.236317 | 0.2326655 | 0 |
| 1732751820 | 0.236171 | -0.005627 | -2.33 | 0.2416893 | 0.2422874 | 0.2359861 | 0 |
| 1732665420 | 0.2417983 | -0.00084 | -0.35 | 0.2432181 | 0.2437981 | 0.2412094 | 0 |
| 1732579020 | 0.2426383 | 0.001571 | 0.65 | 0.2402061 | 0.243549 | 0.2384774 | 0 |
| 1732492620 | 0.2410673 | 0 | 0.00 | 0.2410673 | 0.2410673 | 0.2410673 | 0 |
| 1732406220 | 0.2410673 | 0 | 0.00 | 0.2410673 | 0.2410673 | 0.2410673 | 0 |
| 1732319820 | 0.2410673 | 0.0007804 | 0.32 | 0.2403953 | 0.2417909 | 0.2395768 | 0 |
| 1732233420 | 0.2402869 | -0.001748 | -0.72 | 0.2420048 | 0.2419573 | 0.2393549 | 0 |
| 1732147020 | 0.2420352 | 0.0004182 | 0.17 | 0.2415857 | 0.2427719 | 0.2414237 | 0 |
| 1732060620 | 0.241617 | -0.002286 | -0.94 | 0.2440586 | 0.2441157 | 0.2414388 | 0 |
| 1731974220 | 0.2439026 | 0.0008912 | 0.37 | 0.243038 | 0.2451482 | 0.2415602 | 0 |
| 1731887820 | 0.2430114 | 0 | 0.00 | 0.2430114 | 0.2430114 | 0.2430114 | 0 |
| 1731801420 | 0.2430114 | 0 | 0.00 | 0.2430114 | 0.2430114 | 0.2430114 | 0 |
| 1731715020 | 0.2430114 | 0.0001283 | 0.05 | 0.2427727 | 0.2435956 | 0.2408434 | 0 |
| 1731628620 | 0.2428831 | 0.0019651 | 0.82 | 0.241006 | 0.2435151 | 0.2388989 | 0 |
| 1731542220 | 0.240918 | -0.001625 | -0.67 | 0.2426383 | 0.2435096 | 0.2403473 | 0 |
| 1731455820 | 0.2425427 | 0.0007698 | 0.32 | 0.2418594 | 0.2427434 | 0.2405446 | 0 |
| 1731369420 | 0.2417729 | -0.000498 | -0.21 | 0.2423471 | 0.2425146 | 0.2396983 | 0 |
| 1731283020 | 0.2422712 | 0 | 0.00 | 0.2422712 | 0.2422712 | 0.2422712 | 0 |
| 1731196620 | 0.2422712 | 0 | 0.00 | 0.2422712 | 0.2422712 | 0.2422712 | 0 |
| 1731110220 | 0.2422712 | -0.001349 | -0.55 | 0.2437026 | 0.2441945 | 0.2402086 | 0 |
| 1731023820 | 0.2436204 | 0.0184061 | 8.17 | 0.2455038 | 0.2463922 | 0.2421652 | 0 |
| 1730937420 | 0.2252143 | -0.015803 | -6.56 | 0.2410454 | 0.2371647 | 0.2247541 | 0 |
| 1730851020 | 0.2410175 | 0.0010362 | 0.43 | 0.2396116 | 0.2415849 | 0.2389041 | 0 |
| 1730764620 | 0.2399813 | -0.003582 | -1.47 | 0.2442148 | 0.2442478 | 0.2390285 | 0 |
| 1730678220 | 0.2435635 | 0 | 0.00 | 0.2435635 | 0.2435635 | 0.2435635 | 0 |
| 1730591820 | 0.2435635 | 0.00591 | 2.49 | 0.2435635 | 0.2435635 | 0.2376535 | 0 |
| 1730505420 | 0.2376535 | -0.003094 | -1.29 | 0.2443123 | 0.2443123 | 0.2375167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
