Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Chilean Peso | BRLCLP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
185.37864 | 185.37864 | 185.37864 |
BRLCLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.3744 | 186.6297 | 182.82904 | 0.00 | 0 | 2.00 | 1.09% |
1 Month | 195.3796 | 196.0623 | 182.0707 | 0.00 | 0 | -10.00 | -5.12% |
3 Months | 190.756 | 200.11136 | 182.0707 | 0.00 | 0 | -5.38 | -2.82% |
6 Months | 184.614 | 200.11136 | 169.29148 | 0.00 | 0 | 0.7646 | 0.41% |
1 Year | 161.3983 | 200.11136 | 157.87269 | 0.00 | 0 | 23.98 | 14.86% |
3 Years | 128.75065 | 200.11136 | 128.1265 | 0.00 | 0 | 56.63 | 43.98% |
5 Years | 171.745 | 208.33731 | 122.97916 | 0.00 | 0 | 13.63 | 7.94% |
BRLCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 185.37864 | 0.00 | 0.00% | 185.37864 | 185.37864 | 185.37864 | 0 |
Apr 26 2024 | 185.37864 | 1.56 | 0.85% | 183.8143 | 186.0204 | 183.6525 | 0 |
Apr 25 2024 | 183.8143 | -1.28 | -0.69% | 185.0942 | 185.2498 | 182.87762 | 0 |
Apr 24 2024 | 185.0942 | -0.74 | -0.40% | 185.82675 | 186.6297 | 184.5122 | 0 |
Apr 23 2024 | 185.834 | 1.47 | 0.80% | 184.36098 | 186.388 | 183.42785 | 0 |
Apr 22 2024 | 184.361 | -0.61 | -0.33% | 183.3744 | 184.4715 | 182.82904 | 0 |
Apr 21 2024 | 184.97084 | 1.40 | 0.76% | 183.3709 | 184.97084 | 183.3709 | 0 |
Apr 20 2024 | 183.56716 | 0.00 | 0.00% | 183.56716 | 183.56716 | 183.56716 | 0 |
Apr 19 2024 | 183.56716 | -0.71 | -0.38% | 184.2784 | 185.0497 | 182.0707 | 0 |
Apr 18 2024 | 184.2749 | -2.75 | -1.47% | 187.02573 | 187.09364 | 182.95863 | 0 |
Apr 17 2024 | 187.0293 | 1.59 | 0.86% | 185.4473 | 187.58479 | 184.02274 | 0 |
Apr 16 2024 | 185.4368 | -2.17 | -1.16% | 187.6036 | 189.0813 | 185.2148 | 0 |
Apr 15 2024 | 187.6109 | -0.84 | -0.45% | 188.4558 | 190.11785 | 186.6761 | 0 |
Apr 14 2024 | 188.4558 | 0.11 | 0.06% | 188.4558 | 188.4558 | 188.35011 | 0 |
Apr 13 2024 | 188.35011 | 0.00 | 0.00% | 188.35011 | 188.35011 | 188.35011 | 0 |
Apr 12 2024 | 188.35011 | 0.73 | 0.39% | 187.6235 | 189.1663 | 186.42732 | 0 |
Apr 11 2024 | 187.6235 | 0.56 | 0.30% | 187.07622 | 189.0947 | 187.0651 | 0 |
Apr 10 2024 | 187.06515 | -0.91 | -0.48% | 187.892 | 189.60894 | 186.2625 | 0 |
Apr 09 2024 | 187.9759 | -0.15 | -0.08% | 188.1261 | 188.73559 | 186.9406 | 0 |
Apr 08 2024 | 188.1223 | 2.10 | 1.13% | 186.8286 | 188.90367 | 185.74816 | 0 |
Apr 07 2024 | 186.02526 | -1.38 | -0.73% | 186.8286 | 187.4013 | 186.02526 | 0 |
Apr 06 2024 | 187.4013 | 0.00 | 0.00% | 187.4013 | 187.4013 | 187.4013 | 0 |
Apr 05 2024 | 187.4013 | 1.43 | 0.77% | 185.97297 | 189.91207 | 185.7566 | 0 |
Apr 04 2024 | 185.9693 | -3.49 | -1.84% | 189.4548 | 189.5758 | 185.93992 | 0 |
Apr 03 2024 | 189.45855 | -3.22 | -1.67% | 192.67076 | 192.9746 | 188.10719 | 0 |
Apr 02 2024 | 192.6745 | -2.27 | -1.17% | 194.9477 | 196.0623 | 192.6631 | 0 |
Apr 01 2024 | 194.94769 | -0.43 | -0.22% | 195.3835 | 195.5031 | 193.6566 | 0 |
Mar 31 2024 | 195.3776 | 0.02 | 0.01% | 195.3796 | 195.3796 | 195.3581 | 0 |
Mar 30 2024 | 195.3581 | 0.00 | 0.00% | 195.3581 | 195.3581 | 195.3581 | 0 |
Mar 29 2024 | 195.3581 | -0.22 | -0.11% | 195.5779 | 196.7495 | 195.3366 | 0 |
Mar 28 2024 | 195.5818 | -0.72 | -0.37% | 196.30388 | 197.77503 | 195.48046 | 0 |