We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052509 | -0.883941981596 | 0.5940322 | 0.6086727 | 0.5789878 | 0 | 0 | FX |
| 4 | -0.0592901 | -9.14869873906 | 0.6480714 | 0.6495261 | 0.5789878 | 0 | 0 | FX |
| 12 | -0.1005383 | -14.5851503425 | 0.6893196 | 0.7007676 | 0.5789878 | 0 | 0 | FX |
| 26 | -0.0971826 | -14.1673053057 | 0.6859639 | 0.7007676 | 0.5789878 | 0 | 0 | FX |
| 52 | -0.1534552 | -20.6747040869 | 0.7422365 | 0.779337 | 0.5789878 | 0 | 0 | FX |
| 156 | 0.0395645 | 7.20380367097 | 0.5492168 | 91.6925 | 0.5399826 | 0 | 0 | FX |
| 260 | -0.2675413 | -31.2430502243 | 0.8563226 | 91.6925 | 0.5399826 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 0.5887461 | 0.005312 | 0.91 | 0.5839192 | 0.5926939 | 0.5789878 | 0 |
| 1734393420 | 0.5834341 | -0.012719 | -2.13 | 0.5957985 | 0.5971619 | 0.5831048 | 0 |
| 1734307020 | 0.5961526 | 0 | 0.00 | 0.5961526 | 0.5961526 | 0.5961526 | 0 |
| 1734220620 | 0.5961526 | 0 | 0.00 | 0.5961526 | 0.5961526 | 0.5961526 | 0 |
| 1734134220 | 0.5961526 | 0.0013487 | 0.23 | 0.5952072 | 0.6013524 | 0.5930882 | 0 |
| 1734047820 | 0.5948039 | -0.006724 | -1.12 | 0.6011356 | 0.6086727 | 0.5899708 | 0 |
| 1733961420 | 0.6015275 | 0.0080146 | 1.35 | 0.5940322 | 0.6026174 | 0.5898109 | 0 |
| 1733875020 | 0.5935129 | 0.0073347 | 1.25 | 0.5866401 | 0.5946264 | 0.584265 | 0 |
| 1733788620 | 0.5861782 | -0.002004 | -0.34 | 0.5884516 | 0.590336 | 0.5790622 | 0 |
| 1733702220 | 0.5881825 | 0 | 0.00 | 0.5881825 | 0.5881825 | 0.5881825 | 0 |
| 1733615820 | 0.5881825 | 0 | 0.00 | 0.5881825 | 0.5881825 | 0.5881825 | 0 |
| 1733529420 | 0.5881825 | -0.010088 | -1.69 | 0.5987797 | 0.5999718 | 0.5865583 | 0 |
| 1733443020 | 0.5982709 | -1.2E-5 | -0.00 | 0.5985296 | 0.6056758 | 0.5942436 | 0 |
| 1733356620 | 0.5982833 | -0.001039 | -0.17 | 0.5991552 | 0.6008144 | 0.5934871 | 0 |
| 1733270220 | 0.5993223 | -0.003071 | -0.51 | 0.6025916 | 0.6033915 | 0.5945409 | 0 |
| 1733183820 | 0.6023934 | -0.006645 | -1.09 | 0.6089637 | 0.6074283 | 0.5966041 | 0 |
| 1733097420 | 0.6090385 | 0 | 0.00 | 0.6090385 | 0.6090385 | 0.6090385 | 0 |
| 1733011020 | 0.6090385 | 0 | 0.00 | 0.6090385 | 0.6090385 | 0.6090385 | 0 |
| 1732924620 | 0.6090385 | 0.0018327 | 0.30 | 0.6067384 | 0.6104246 | 0.5943344 | 0 |
| 1732838220 | 0.6072058 | -0.009084 | -1.47 | 0.6162746 | 0.6167805 | 0.6058942 | 0 |
| 1732751820 | 0.6162902 | -0.011073 | -1.77 | 0.626905 | 0.6290222 | 0.6158964 | 0 |
| 1732665420 | 0.6273632 | -0.000181 | -0.03 | 0.6273439 | 0.6313386 | 0.6246885 | 0 |
| 1732579020 | 0.6275442 | -0.010676 | -1.67 | 0.6380513 | 0.6375202 | 0.6255548 | 0 |
| 1732492620 | 0.6382202 | 0 | 0.00 | 0.6382202 | 0.6382202 | 0.6382202 | 0 |
| 1732406220 | 0.6382202 | 0 | 0.00 | 0.6382202 | 0.6382202 | 0.6382202 | 0 |
| 1732319820 | 0.6382202 | -0.000298 | -0.05 | 0.6390017 | 0.6424344 | 0.6351731 | 0 |
| 1732233420 | 0.6385183 | -0.008638 | -1.33 | 0.6473735 | 0.6483994 | 0.6362732 | 0 |
| 1732147020 | 0.6471568 | -0.000882 | -0.14 | 0.6480714 | 0.6495261 | 0.6454964 | 0 |
| 1732060620 | 0.6480385 | -0.002291 | -0.35 | 0.6508159 | 0.6524581 | 0.6434791 | 0 |
| 1731974220 | 0.6503293 | 0.0036455 | 0.56 | 0.6470593 | 0.6521718 | 0.6395793 | 0 |
| 1731887820 | 0.6466838 | 0 | 0.00 | 0.6466838 | 0.6466838 | 0.6466838 | 0 |
| 1731801420 | 0.6466838 | 0 | 0.00 | 0.6466838 | 0.6466838 | 0.6466838 | 0 |
| 1731715020 | 0.6466838 | 0.0007062 | 0.11 | 0.645953 | 0.6488398 | 0.6416574 | 0 |
| 1731628620 | 0.6459776 | -0.000524 | -0.08 | 0.6470046 | 0.648768 | 0.6373659 | 0 |
| 1731542220 | 0.646502 | -0.007054 | -1.08 | 0.6538763 | 0.6553999 | 0.6455155 | 0 |
| 1731455820 | 0.6535558 | 0.0026631 | 0.41 | 0.6514297 | 0.6541391 | 0.6462456 | 0 |
| 1731369420 | 0.6508927 | -0.002622 | -0.40 | 0.6536199 | 0.6534764 | 0.6424887 | 0 |
| 1731283020 | 0.6535143 | 0 | 0.00 | 0.6535143 | 0.6535143 | 0.6535143 | 0 |
| 1731196620 | 0.6535143 | 0 | 0.00 | 0.6535143 | 0.6535143 | 0.6535143 | 0 |
| 1731110220 | 0.6535143 | 8.5E-5 | 0.01 | 0.6539421 | 0.6561247 | 0.6474202 | 0 |
| 1731023820 | 0.6534295 | 0.0493323 | 8.17 | 0.6580868 | 0.6600258 | 0.6503443 | 0 |
| 1730937420 | 0.6040972 | -0.048548 | -7.44 | 0.6522161 | 0.6397554 | 0.6030571 | 0 |
| 1730851020 | 0.6526451 | 0.005031 | 0.78 | 0.6474925 | 0.654273 | 0.6452253 | 0 |
| 1730764620 | 0.6476141 | 0.00825 | 1.29 | 0.6393014 | 0.6517752 | 0.6365691 | 0 |
| 1730678220 | 0.6393641 | 0 | 0.00 | 0.6393641 | 0.6393641 | 0.6393641 | 0 |
| 1730591820 | 0.6393641 | 0 | 0.00 | 0.6393641 | 0.6393641 | 0.6393641 | 0 |
| 1730505420 | 0.6393641 | -0.006972 | -1.08 | 0.6464597 | 0.6501112 | 0.6382289 | 0 |
| 1730419020 | 0.6463362 | 0.0040227 | 0.63 | 0.642456 | 0.6481412 | 0.6417646 | 0 |
| 1730332620 | 0.6423135 | -0.00394 | -0.61 | 0.645815 | 0.6477489 | 0.639843 | 0 |
| 1730246220 | 0.6462533 | -0.007305 | -1.12 | 0.6541447 | 0.656478 | 0.6452859 | 0 |
| 1730159820 | 0.6535584 | -0.010407 | -1.57 | 0.6638884 | 0.6641561 | 0.6516457 | 0 |
| 1730073420 | 0.6639655 | 0 | 0.00 | 0.6639655 | 0.6639655 | 0.6639655 | 0 |
| 1729986960 | 0.6639655 | 0 | 0.00 | 0.6639655 | 0.6639655 | 0.6639655 | 0 |
| 1729900620 | 0.6639655 | -0.006008 | -0.90 | 0.6701351 | 0.6705262 | 0.6629995 | 0 |
| 1729814220 | 0.6699731 | 0.0028954 | 0.43 | 0.6671551 | 0.6707221 | 0.6617632 | 0 |
| 1729727820 | 0.6670777 | 0.0047511 | 0.72 | 0.6621117 | 0.6675422 | 0.6604214 | 0 |
| 1729641420 | 0.6623266 | -0.002561 | -0.39 | 0.6648489 | 0.6664201 | 0.6592119 | 0 |
| 1729555020 | 0.6648878 | 0.0058291 | 0.88 | 0.6595825 | 0.6649821 | 0.6556274 | 0 |
| 1729468620 | 0.6590587 | 0.0057134 | 0.87 | 0.6592007 | 0.6595495 | 0.6533453 | 0 |
| 1729382220 | 0.6533453 | 0 | 0.00 | 0.6533453 | 0.6533453 | 0.6533453 | 0 |
| 1729295820 | 0.6533453 | -0.00699 | -1.06 | 0.6600772 | 0.6608514 | 0.6513624 | 0 |
| 1729209420 | 0.6603355 | -0.002614 | -0.39 | 0.6625573 | 0.6670787 | 0.6563213 | 0 |
| 1729123020 | 0.662949 | -0.002147 | -0.32 | 0.6648096 | 0.6683325 | 0.6592971 | 0 |
| 1729036620 | 0.6650964 | -0.007416 | -1.10 | 0.6720336 | 0.6726207 | 0.6631013 | 0 |
| 1728950220 | 0.672512 | 0.0024015 | 0.36 | 0.6701017 | 0.6759105 | 0.6650862 | 0 |
| 1728863820 | 0.6701105 | -7.7E-5 | -0.01 | 0.6701979 | 0.6702154 | 0.6696156 | 0 |
| 1728777420 | 0.6701878 | 0 | 0.00 | 0.6701878 | 0.6701878 | 0.6701878 | 0 |
| 1728691020 | 0.6701878 | -0.004584 | -0.68 | 0.675315 | 0.6760308 | 0.6653727 | 0 |
| 1728604620 | 0.6747714 | 0.0021482 | 0.32 | 0.672843 | 0.6783231 | 0.6704532 | 0 |
| 1728518220 | 0.6726232 | -0.006864 | -1.01 | 0.6789635 | 0.6807757 | 0.6724078 | 0 |
| 1728431820 | 0.6794869 | -0.010139 | -1.47 | 0.6891929 | 0.6922033 | 0.6785963 | 0 |
| 1728345420 | 0.6896257 | -0.009886 | -1.41 | 0.6989288 | 0.6996728 | 0.6890532 | 0 |
| 1728259020 | 0.699512 | 0.0002158 | 0.03 | 0.6993376 | 0.699512 | 0.6989746 | 0 |
| 1728172620 | 0.6992962 | 0 | 0.00 | 0.6992962 | 0.6992962 | 0.6992962 | 0 |
| 1728086220 | 0.6992962 | 0.0049149 | 0.71 | 0.6948261 | 0.700115 | 0.6908118 | 0 |
| 1727999820 | 0.6943813 | -0.000951 | -0.14 | 0.6954291 | 0.6988132 | 0.691384 | 0 |
| 1727913420 | 0.6953322 | 0.0029507 | 0.43 | 0.6919151 | 0.7007676 | 0.6917499 | 0 |
| 1727827020 | 0.6923815 | 0.0096311 | 1.41 | 0.6827047 | 0.692524 | 0.6802835 | 0 |
| 1727740620 | 0.6827504 | 0.0022741 | 0.33 | 0.6805492 | 0.685846 | 0.6778942 | 0 |
| 1727654220 | 0.6804763 | 0.0005104 | 0.08 | 0.6804763 | 0.6804763 | 0.6799659 | 0 |
| 1727567760 | 0.6799659 | 0 | 0.00 | 0.6799659 | 0.6799659 | 0.6799659 | 0 |
| 1727481360 | 0.6799659 | 0.0012476 | 0.18 | 0.6792953 | 0.6826198 | 0.6734881 | 0 |
| 1727395020 | 0.6787183 | -0.004377 | -0.64 | 0.6830955 | 0.6838902 | 0.6723583 | 0 |
| 1727308620 | 0.6830955 | -0.005664 | -0.82 | 0.6893196 | 0.6924063 | 0.6803236 | 0 |
| 1727222220 | 0.6887599 | 0.0052335 | 0.77 | 0.6832345 | 0.6911896 | 0.6799515 | 0 |
| 1727135820 | 0.6835264 | -0.003008 | -0.44 | 0.6867043 | 0.6982556 | 0.6747978 | 0 |
| 1727049420 | 0.6865344 | 0.0006544 | 0.10 | 0.6860811 | 0.6866395 | 0.68588 | 0 |
| 1726963020 | 0.68588 | 0 | 0.00 | 0.68588 | 0.68588 | 0.68588 | 0 |
| 1726876620 | 0.68588 | -0.009641 | -1.39 | 0.6958276 | 0.6957725 | 0.6843966 | 0 |
| 1726790220 | 0.6955206 | 0.0036532 | 0.53 | 0.6918948 | 0.6989722 | 0.6850038 | 0 |
| 1726703820 | 0.6918674 | 0.0021035 | 0.30 | 0.6898956 | 0.6987157 | 0.6849865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
