We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335165 | 1.30312986003 | 25.72 | 26.612314 | 25.588 | 0 | 0 | FX |
| 4 | 0.603165 | 2.36981376709 | 25.452 | 26.612314 | 24.659 | 0 | 0 | FX |
| 12 | 0.142165 | 0.548624242658 | 25.913 | 27.259007 | 23.325319 | 0 | 0 | FX |
| 26 | -1.099982 | -4.05073115605 | 27.155147 | 27.64 | 23.325319 | 0 | 0 | FX |
| 52 | -4.054321 | -13.465261413 | 30.109486 | 31.182 | 23.325319 | 0 | 0 | FX |
| 156 | 4.940165 | 23.3964717026 | 21.115 | 31.218 | 21.095 | 0 | 0 | FX |
| 260 | -0.080835 | -0.309286042241 | 26.136 | 31.218 | 17.895 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737935820 | 26.386 | 0 | 0.00 | 26.386 | 26.386 | 26.386 | 0 |
| 1737849420 | 26.386 | 0 | 0.00 | 26.386 | 26.386 | 26.386 | 0 |
| 1737763020 | 26.386 | 0.03 | 0.13 | 26.364 | 26.612314 | 26.049 | 0 |
| 1737676620 | 26.353 | 0.03 | 0.09 | 26.328 | 26.549376 | 26.166 | 0 |
| 1737590220 | 26.328 | 0.46 | 1.77 | 25.857 | 26.469012 | 25.692459 | 0 |
| 1737503820 | 25.869 | 0.13 | 0.51 | 25.743 | 25.871798 | 25.653463 | 0 |
| 1737417420 | 25.739 | 0 | 0.00 | 25.72 | 25.833 | 25.588 | 0 |
| 1737331020 | 25.739 | 0 | 0.00 | 25.739 | 25.739 | 25.739 | 0 |
| 1737244620 | 25.739 | 0 | 0.00 | 25.739 | 25.739 | 25.739 | 0 |
| 1737158220 | 25.739 | 0.07 | 0.26 | 25.683 | 25.90812 | 24.922016 | 0 |
| 1737071820 | 25.673 | -0.31 | -1.19 | 25.978 | 26.040271 | 25.57888 | 0 |
| 1736985420 | 25.982 | -0.12 | -0.44 | 26.094 | 26.079 | 25.66 | 0 |
| 1736899020 | 26.097 | 0.28 | 1.08 | 25.806 | 26.170385 | 25.714 | 0 |
| 1736812620 | 25.817 | -0 | -0.00 | 25.788 | 25.898681 | 25.328 | 0 |
| 1736726220 | 25.817412 | 0 | 0.00 | 25.817412 | 25.817412 | 25.817412 | 0 |
| 1736639820 | 25.817412 | 0 | 0.00 | 25.817412 | 25.817412 | 25.817412 | 0 |
| 1736553420 | 25.817412 | -0.37 | -1.41 | 26.163928 | 26.254 | 25.562331 | 0 |
| 1736467020 | 26.187 | 0.28 | 1.08 | 25.911 | 26.211307 | 25.633324 | 0 |
| 1736380620 | 25.908 | -0.02 | -0.08 | 25.931 | 26.071 | 25.712628 | 0 |
| 1736294220 | 25.93 | 0.14 | 0.55 | 25.797084 | 26.127 | 25.633 | 0 |
| 1736207820 | 25.788 | 0.36 | 1.40 | 25.511 | 25.837201 | 25.219745 | 0 |
| 1736121420 | 25.431147 | 0 | 0.00 | 25.431147 | 25.431147 | 25.431147 | 0 |
| 1736035020 | 25.431147 | 0 | 0.00 | 25.431147 | 25.431147 | 25.431147 | 0 |
| 1735948620 | 25.431147 | -0.15 | -0.57 | 25.575 | 25.613461 | 25.341012 | 0 |
| 1735862220 | 25.578 | 0.55 | 2.20 | 25.031 | 25.65014 | 24.659 | 0 |
| 1735775820 | 25.028 | -0.38 | -1.50 | 25.437357 | 25.50816 | 24.936928 | 0 |
| 1735689420 | 25.408 | 0 | 0.00 | 25.408 | 25.408 | 25.408 | 0 |
| 1735603020 | 25.408 | -0.07 | -0.27 | 25.452 | 25.606664 | 25.161315 | 0 |
| 1735516620 | 25.478 | 0 | 0.00 | 25.478 | 25.478 | 25.478 | 0 |
| 1735430220 | 25.478 | 0 | 0.00 | 25.478 | 25.478 | 25.478 | 0 |
| 1735343760 | 25.478 | 2.1 | 9.00 | 25.519536 | 25.587525 | 25.3484 | 0 |
| 1735257420 | 23.373775 | 0.03 | 0.12 | 23.334077 | 23.378776 | 23.328938 | 0 |
| 1735171020 | 23.345313 | -2.11 | -8.29 | 25.427791 | 25.185 | 23.325319 | 0 |
| 1735084620 | 25.456 | 0.09 | 0.34 | 25.371 | 25.541769 | 25.256471 | 0 |
| 1734998220 | 25.371 | -0.34 | -1.31 | 25.734 | 25.8 | 25.332 | 0 |
| 1734911820 | 25.706517 | 0 | 0.00 | 25.706517 | 25.706517 | 25.706517 | 0 |
| 1734825420 | 25.706517 | 0 | 0.00 | 25.706517 | 25.706517 | 25.706517 | 0 |
| 1734739020 | 25.706517 | 0.08 | 0.31 | 25.622 | 25.900382 | 25.343925 | 0 |
| 1734652620 | 25.628 | 1.04 | 4.22 | 24.593 | 25.819 | 24.64 | 0 |
| 1734566220 | 24.59 | -0.57 | -2.25 | 25.155 | 25.222105 | 24.36104 | 0 |
| 1734479820 | 25.156 | 0.09 | 0.37 | 25.054 | 25.304792 | 24.717333 | 0 |
| 1734393420 | 25.064 | -0.38 | -1.47 | 25.403 | 25.571 | 25.049024 | 0 |
| 1734307020 | 25.439 | 0 | 0.00 | 25.439 | 25.439 | 25.439 | 0 |
| 1734220620 | 25.439 | 0 | 0.00 | 25.439 | 25.439 | 25.439 | 0 |
| 1734134220 | 25.439 | 0.01 | 0.02 | 25.444 | 25.680061 | 25.298556 | 0 |
| 1734047820 | 25.433 | -0.13 | -0.52 | 25.568 | 25.94544 | 25.177 | 0 |
| 1733961420 | 25.566 | 0.46 | 1.83 | 25.118 | 25.686 | 24.989 | 0 |
| 1733875020 | 25.106 | 0.19 | 0.78 | 24.899 | 25.210917 | 24.796 | 0 |
| 1733788620 | 24.911487 | 0.29 | 1.17 | 24.594 | 25.002486 | 24.461 | 0 |
| 1733702220 | 24.623607 | 0 | 0.00 | 24.623607 | 24.623607 | 24.623607 | 0 |
| 1733615820 | 24.623607 | 0 | 0.00 | 24.623607 | 24.623607 | 24.623607 | 0 |
| 1733529420 | 24.623607 | -0.36 | -1.42 | 24.974 | 25.102751 | 24.602 | 0 |
| 1733443020 | 24.979 | 0.05 | 0.20 | 24.912 | 25.243 | 24.727 | 0 |
| 1733356620 | 24.929 | 0.17 | 0.71 | 24.752 | 25.004833 | 24.788946 | 0 |
| 1733270220 | 24.754 | 19.7 | 389.42 | 24.670386 | 24.829 | 24.388228 | 0 |
| 1733183820 | 5.0578 | -20.01 | -79.82 | 25.115 | 25.167 | 5.0578 | 0 |
| 1733097420 | 25.068 | 0 | 0.00 | 25.068 | 25.068 | 25.068 | 0 |
| 1733011020 | 25.068 | 0 | 0.00 | 25.068 | 25.068 | 25.068 | 0 |
| 1732924620 | 25.068 | -0.06 | -0.25 | 25.133 | 25.207221 | 24.556233 | 0 |
| 1732838220 | 25.132 | -0.35 | -1.38 | 25.477778 | 25.551 | 25.101 | 0 |
| 1732751820 | 25.484 | -0.85 | -3.21 | 26.313 | 26.233781 | 25.4 | 0 |
| 1732665420 | 26.33 | -0.28 | -1.05 | 26.621 | 26.59452 | 26.250687 | 0 |
| 1732579020 | 26.609 | -0.07 | -0.27 | 26.56 | 26.742 | 26.367 | 0 |
| 1732492620 | 26.681438 | 0 | 0.00 | 26.681438 | 26.681438 | 26.681438 | 0 |
| 1732406220 | 26.681438 | 0 | 0.00 | 26.681438 | 26.681438 | 26.681438 | 0 |
| 1732319820 | 26.681438 | 0.17 | 0.62 | 26.503686 | 26.71 | 26.452864 | 0 |
| 1732233420 | 26.516 | -0.39 | -1.44 | 26.894 | 26.893 | 26.442505 | 0 |
| 1732147020 | 26.904 | 0.1 | 0.38 | 26.801 | 26.998 | 26.8467 | 0 |
| 1732060620 | 26.802 | -0.1 | -0.36 | 26.899 | 26.908 | 26.453 | 0 |
| 1731974220 | 26.898 | 0.27 | 1.03 | 26.605 | 27.013 | 26.535743 | 0 |
| 1731887820 | 26.624173 | 0 | 0.00 | 26.624173 | 26.624173 | 26.624173 | 0 |
| 1731801420 | 26.624173 | 0 | 0.00 | 26.624173 | 26.624173 | 26.624173 | 0 |
| 1731715020 | 26.624173 | -0.4 | -1.50 | 27.021 | 27.033 | 26.546 | 0 |
| 1731628620 | 27.029 | 0.26 | 0.98 | 26.768 | 27.042022 | 26.596755 | 0 |
| 1731542220 | 26.767 | -0.13 | -0.49 | 26.9 | 27.047 | 26.66885 | 0 |
| 1731455820 | 26.898 | 0.24 | 0.89 | 26.668 | 26.916 | 26.599 | 0 |
| 1731369420 | 26.662 | 0.06 | 0.23 | 26.655 | 26.767 | 26.449 | 0 |
| 1731283020 | 26.601789 | 0 | 0.00 | 26.601789 | 26.601789 | 26.601789 | 0 |
| 1731196620 | 26.601789 | 0 | 0.00 | 26.601789 | 26.601789 | 26.601789 | 0 |
| 1731110220 | 26.601789 | -0.31 | -1.15 | 26.904 | 26.87218 | 26.342 | 0 |
| 1731023820 | 26.91 | 1.93 | 7.72 | 27.179 | 27.259007 | 26.74 | 0 |
| 1730937420 | 24.981 | -1.42 | -5.39 | 26.375 | 26.18 | 24.866 | 0 |
| 1730851020 | 26.405 | 0.13 | 0.49 | 26.292 | 26.513 | 26.172568 | 0 |
| 1730764620 | 26.277 | -0.55 | -2.06 | 25.913 | 26.417655 | 25.818 | 0 |
| 1730678220 | 26.830564 | 0 | 0.00 | 26.830564 | 26.830564 | 26.830564 | 0 |
| 1730591820 | 26.830564 | 0.76 | 2.91 | 26.842843 | 26.842843 | 26.073 | 0 |
| 1730505420 | 26.073 | -0.17 | -0.65 | 26.242 | 26.394 | 26.038689 | 0 |
| 1730419020 | 26.244 | -0.34 | -1.27 | 26.58 | 26.562 | 26.211 | 0 |
| 1730332620 | 26.582 | -0.02 | -0.08 | 26.599 | 26.646422 | 26.441 | 0 |
| 1730246220 | 26.604 | -0.21 | -0.80 | 26.811 | 26.949 | 26.585 | 0 |
| 1730159820 | 26.818 | 0.14 | 0.53 | 26.856 | 26.937 | 26.659868 | 0 |
| 1730073420 | 26.675527 | -0 | -0.02 | 26.675527 | 26.680158 | 26.675527 | 0 |
| 1729986960 | 26.680158 | 0 | 0.00 | 26.680158 | 26.680158 | 26.680158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
