Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Japanese Yen | BRLJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.6192 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.6192 | 30.6192 | 30.6192 | 30.6192 |
BRLJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.56269 | 30.96315 | 29.549 | 0.00 | 0 | 1.06 | 3.57% |
| 1 Month | 30.34069 | 30.96315 | 29.212 | 0.00 | 0 | 0.2785 | 0.92% |
| 3 Months | 29.95332 | 30.96315 | 29.212 | 0.00 | 0 | 0.6659 | 2.22% |
| 6 Months | 30.0791 | 31.218 | 25.15376 | 0.00 | 0 | 0.5401 | 1.80% |
| 1 Year | 26.898 | 31.218 | 25.15376 | 0.00 | 0 | 3.72 | 13.83% |
| 3 Years | 19.944 | 31.218 | 19.762 | 0.00 | 0 | 10.68 | 53.53% |
| 5 Years | 28.403 | 31.218 | 0.0789 | 0.00 | 0 | 2.22 | 7.80% |
BRLJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.89351 | 0.00 | 0.00% | 30.89351 | 30.89351 | 30.89351 | 0 |
| Apr 26 2024 | 30.89351 | 0.74 | 2.46% | 30.157 | 30.96315 | 30.038 | 0 |
| Apr 25 2024 | 30.153 | -0.01 | -0.04% | 30.168 | 30.395 | 29.933 | 0 |
| Apr 24 2024 | 30.166 | 0.01 | 0.04% | 30.154 | 30.23181 | 29.982 | 0 |
| Apr 23 2024 | 30.154 | 0.19 | 0.65% | 29.96 | 30.2398 | 29.839 | 0 |
| Apr 22 2024 | 29.96 | 0.40 | 1.34% | 29.562 | 29.988 | 29.571 | 0 |
| Apr 21 2024 | 29.565 | 0.00 | 0.01% | 29.56269 | 29.565 | 29.549 | 0 |
| Apr 20 2024 | 29.56269 | -0.15 | -0.51% | 29.56269 | 29.71501 | 29.56269 | 0 |
| Apr 19 2024 | 29.71501 | 0.23 | 0.77% | 29.49 | 29.818 | 29.29389 | 0 |
| Apr 18 2024 | 29.488 | 0.00 | 0.00% | 29.488 | 29.5352 | 29.29388 | 0 |
| Apr 17 2024 | 29.488 | 0.23 | 0.78% | 29.261 | 29.592 | 29.212 | 0 |
| Apr 16 2024 | 29.26 | -0.48 | -1.61% | 29.73 | 29.843 | 29.234 | 0 |
| Apr 15 2024 | 29.738 | -0.21 | -0.70% | 29.95 | 30.149 | 29.55962 | 0 |
| Apr 14 2024 | 29.949 | 0.00 | 0.01% | 29.943 | 30.1883 | 29.936 | 0 |
| Apr 13 2024 | 29.9453 | 0.00 | 0.00% | 29.9453 | 29.9453 | 29.9453 | 0 |
| Apr 12 2024 | 29.9453 | -0.14 | -0.47% | 30.09 | 30.133 | 29.711 | 0 |
| Apr 11 2024 | 30.086 | -0.10 | -0.32% | 30.184 | 30.25908 | 30.07748 | 0 |
| Apr 10 2024 | 30.184 | -0.12 | -0.38% | 30.30 | 30.44583 | 30.04722 | 0 |
| Apr 09 2024 | 30.30 | 0.08 | 0.28% | 30.213 | 30.33946 | 30.17203 | 0 |
| Apr 08 2024 | 30.216 | 0.22 | 0.72% | 29.998 | 30.218 | 29.9397 | 0 |
| Apr 07 2024 | 30.001 | -0.01 | -0.02% | 29.97853 | 30.00797 | 29.97853 | 0 |
| Apr 06 2024 | 30.00797 | 0.00 | 0.00% | 30.00797 | 30.00797 | 30.00797 | 0 |
| Apr 05 2024 | 30.00797 | 0.10 | 0.34% | 29.906 | 30.23613 | 29.868 | 0 |
| Apr 04 2024 | 29.907 | -0.17 | -0.56% | 30.075 | 30.305 | 29.89 | 0 |
| Apr 03 2024 | 30.075 | 0.16 | 0.53% | 29.914 | 30.12213 | 29.81532 | 0 |
| Apr 02 2024 | 29.915 | -0.07 | -0.24% | 29.989 | 30.19 | 29.903 | 0 |
| Apr 01 2024 | 29.986 | -0.21 | -0.68% | 30.193 | 30.222 | 29.92453 | 0 |
| Mar 31 2024 | 30.192 | -0.15 | -0.49% | 30.34069 | 30.34069 | 30.178 | 0 |
| Mar 30 2024 | 30.34069 | 0.16 | 0.54% | 30.34069 | 30.34069 | 30.177 | 0 |
| Mar 29 2024 | 30.177 | -0.02 | -0.06% | 30.193 | 30.3119 | 30.141 | 0 |
| Mar 28 2024 | 30.195 | -0.11 | -0.37% | 30.306 | 30.404 | 30.1663 | 0 |
