Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs New Zealand Dollar | BRLNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.329 | 0.329 | 0.329 |
BRLNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.324 | 0.3294 | 0.3232 | 0.00 | 0 | 0.005 | 1.54% |
1 Month | 0.3342 | 0.3342 | 0.3196 | 0.00 | 0 | -0.0052 | -1.56% |
3 Months | 0.3319 | 0.3369 | 0.3196 | 0.00 | 0 | -0.0029 | -0.87% |
6 Months | 0.344 | 0.3496 | 0.3196 | 0.00 | 0 | -0.015 | -4.36% |
1 Year | 0.324 | 0.3496 | 0.3138 | 0.00 | 0 | 0.005 | 1.54% |
3 Years | 0.2545 | 0.3496 | 0.2434 | 0.00 | 0 | 0.0745 | 29.27% |
5 Years | 0.3816 | 0.4047 | 0.2371 | 0.00 | 0 | -0.0526 | -13.78% |
BRLNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.329 | 0.0038 | 1.17% | 0.3254 | 0.3294 | 0.3246 | 0 |
Apr 25 2024 | 0.3252 | -0.0022 | -0.67% | 0.3274 | 0.3281 | 0.325 | 0 |
Apr 24 2024 | 0.3274 | -0.0008 | -0.24% | 0.3282 | 0.3288 | 0.326 | 0 |
Apr 23 2024 | 0.3282 | 0.0013 | 0.40% | 0.3269 | 0.329 | 0.3256 | 0 |
Apr 22 2024 | 0.3269 | 0.0029 | 0.90% | 0.324 | 0.3272 | 0.3232 | 0 |
Apr 21 2024 | 0.324 | -0.0024 | -0.74% | 0.3242 | 0.3264 | 0.3239 | 0 |
Apr 20 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0.3264 | 0 |
Apr 19 2024 | 0.3264 | 0.0034 | 1.05% | 0.3232 | 0.3275 | 0.3221 | 0 |
Apr 18 2024 | 0.323 | -0.0001 | -0.03% | 0.3232 | 0.3234 | 0.3205 | 0 |
Apr 17 2024 | 0.3231 | 0.002 | 0.62% | 0.3209 | 0.3242 | 0.3196 | 0 |
Apr 16 2024 | 0.3211 | -0.0057 | -1.74% | 0.3266 | 0.3281 | 0.3206 | 0 |
Apr 15 2024 | 0.3268 | -0.0018 | -0.55% | 0.3285 | 0.3298 | 0.3243 | 0 |
Apr 14 2024 | 0.3286 | -0.0001 | -0.03% | 0.3285 | 0.3287 | 0.3283 | 0 |
Apr 13 2024 | 0.3287 | 0.00 | 0.00% | 0.3287 | 0.3287 | 0.3287 | 0 |
Apr 12 2024 | 0.3287 | 0.0014 | 0.43% | 0.3274 | 0.3299 | 0.3267 | 0 |
Apr 11 2024 | 0.3273 | -0.003 | -0.91% | 0.3302 | 0.3301 | 0.3269 | 0 |
Apr 10 2024 | 0.3303 | 0.0011 | 0.33% | 0.3291 | 0.3307 | 0.3283 | 0 |
Apr 09 2024 | 0.3292 | -0.0005 | -0.15% | 0.3297 | 0.3303 | 0.3283 | 0 |
Apr 08 2024 | 0.3297 | 0.0004 | 0.12% | 0.3294 | 0.33 | 0.3272 | 0 |
Apr 07 2024 | 0.3293 | 0.0012 | 0.37% | 0.3292 | 0.3295 | 0.3281 | 0 |
Apr 06 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
Apr 05 2024 | 0.3281 | 0.0001 | 0.03% | 0.328 | 0.3312 | 0.3276 | 0 |
Apr 04 2024 | 0.328 | -0.0019 | -0.58% | 0.3299 | 0.3308 | 0.3278 | 0 |
Apr 03 2024 | 0.3299 | -0.0008 | -0.24% | 0.3307 | 0.3312 | 0.3284 | 0 |
Apr 02 2024 | 0.3307 | -0.0017 | -0.51% | 0.3325 | 0.3341 | 0.3303 | 0 |
Apr 01 2024 | 0.3324 | -0.0007 | -0.21% | 0.3331 | 0.3341 | 0.3317 | 0 |
Mar 31 2024 | 0.3331 | -0.0011 | -0.33% | 0.3331 | 0.3342 | 0.333 | 0 |
Mar 30 2024 | 0.3342 | 0.00 | 0.00% | 0.3342 | 0.3342 | 0.3342 | 0 |
Mar 29 2024 | 0.3342 | 0.0005 | 0.15% | 0.3338 | 0.3357 | 0.3329 | 0 |
Mar 28 2024 | 0.3337 | -0.0006 | -0.18% | 0.3344 | 0.3369 | 0.3335 | 0 |
Mar 27 2024 | 0.3343 | -0.0001 | -0.03% | 0.3346 | 0.3352 | 0.3335 | 0 |