We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059641 | -0.846329010137 | 0.7047023 | 0.7087 | 0.6955 | 0 | 0 | FX |
| 4 | -0.0278618 | -3.83454445362 | 0.7266 | 0.7294 | 0.6946 | 0 | 0 | FX |
| 12 | -0.0462662 | -6.21019151028 | 0.7450044 | 0.7450044 | 0.6946 | 0 | 0 | FX |
| 26 | -0.061867 | -8.13391756985 | 0.7606052 | 0.7856 | 0.6946 | 0 | 0 | FX |
| 52 | -0.0602618 | -7.93963109354 | 0.759 | 0.7968 | 0.6946 | 0 | 0 | FX |
| 156 | -0.1036618 | -12.9189680957 | 0.8024 | 0.994535 | 0.6879 | 0 | 0 | FX |
| 260 | -0.1657618 | -19.1742972817 | 0.8645 | 0.994535 | 0.5757 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100620 | 0.6987382 | -0.002562 | -0.37 | 0.6987382 | 0.6987382 | 0.6977067 | 0 |
| 1719014220 | 0.7013 | 0.0028 | 0.40 | 0.6985 | 0.7014 | 0.6965 | 0 |
| 1718927820 | 0.6985 | -0.0035 | -0.50 | 0.702 | 0.7087 | 0.6955 | 0 |
| 1718841420 | 0.702 | 0.0031 | 0.44 | 0.6989 | 0.7022 | 0.6962 | 0 |
| 1718755020 | 0.6989 | -0.0004 | -0.06 | 0.6992 | 0.7039 | 0.6968 | 0 |
| 1718668620 | 0.6993 | -0.0024 | -0.34 | 0.7053 | 0.7054 | 0.6963 | 0 |
| 1718582220 | 0.7017 | 0 | 0.00 | 0.7017 | 0.7017 | 0.7017 | 0 |
| 1718495820 | 0.7017 | 0 | 0.00 | 0.7017 | 0.7017 | 0.7017 | 0 |
| 1718409420 | 0.7017 | -0.0029 | -0.41 | 0.7047 | 0.7070999 | 0.7007 | 0 |
| 1718323020 | 0.7046 | 0.0063 | 0.90 | 0.6983 | 0.7047 | 0.6949 | 0 |
| 1718236620 | 0.6983 | -0.0063 | -0.89 | 0.7046 | 0.7073 | 0.6946 | 0 |
| 1718150220 | 0.7046 | 0.0012 | 0.17 | 0.7034 | 0.7098 | 0.7015 | 0 |
| 1718063820 | 0.7034 | -0.0114 | -1.59 | 0.7148 | 0.719 | 0.6958 | 0 |
| 1717977420 | 0.7148 | 0.0030606 | 0.43 | 0.7148 | 0.7148 | 0.7117394 | 0 |
| 1717891020 | 0.7117394 | 0.0101394 | 1.45 | 0.7117394 | 0.7147721 | 0.7016 | 0 |
| 1717804620 | 0.7016 | -0.0112 | -1.57 | 0.7127 | 0.7169 | 0.7013 | 0 |
| 1717718220 | 0.7128 | 0.0071 | 1.01 | 0.7057 | 0.7168 | 0.7046 | 0 |
| 1717631820 | 0.7057 | -0.0001 | -0.01 | 0.7058 | 0.7101 | 0.7037 | 0 |
| 1717545420 | 0.7058 | -0.0056 | -0.79 | 0.7114 | 0.7131999 | 0.7045 | 0 |
| 1717459020 | 0.7114 | -0.0014 | -0.20 | 0.7102 | 0.7171 | 0.7069 | 0 |
| 1717372620 | 0.7128 | 0 | 0.00 | 0.7128 | 0.7128 | 0.7128 | 0 |
| 1717286220 | 0.7128 | 0 | 0.00 | 0.7128 | 0.7128 | 0.7128 | 0 |
| 1717199820 | 0.7128 | -0.008 | -1.11 | 0.7208 | 0.722 | 0.7101 | 0 |
| 1717113420 | 0.7208 | -0.0009 | -0.12 | 0.7218 | 0.7244 | 0.7198 | 0 |
| 1717027020 | 0.7217 | -0.0053 | -0.73 | 0.727 | 0.7284 | 0.719 | 0 |
| 1716940620 | 0.727 | 0.0029 | 0.40 | 0.7241 | 0.7294 | 0.7234 | 0 |
| 1716854220 | 0.7241 | 0.002 | 0.28 | 0.7266 | 0.7269 | 0.7216 | 0 |
| 1716767820 | 0.7221 | -0.000775 | -0.11 | 0.7266728 | 0.7266728 | 0.7221 | 0 |
| 1716681420 | 0.7228752 | -0.000925 | -0.13 | 0.7266728 | 0.7266728 | 0.7228752 | 0 |
| 1716595020 | 0.7238 | -0.0034 | -0.47 | 0.7272 | 0.7288 | 0.7233 | 0 |
| 1716508620 | 0.7272 | 0.0027 | 0.37 | 0.7245 | 0.7288 | 0.7239 | 0 |
| 1716422220 | 0.7245 | -0.0042 | -0.58 | 0.7287 | 0.7302999 | 0.724 | 0 |
| 1716335820 | 0.7287 | -0.0047 | -0.64 | 0.7334 | 0.736 | 0.728 | 0 |
| 1716249420 | 0.7334 | 0.0055 | 0.76 | 0.7279 | 0.7351 | 0.7291 | 0 |
| 1716163020 | 0.7279 | -0.004 | -0.55 | 0.7281427 | 0.7281427 | 0.7279 | 0 |
| 1716076620 | 0.7319 | 0 | 0.00 | 0.7319 | 0.7319 | 0.7319 | 0 |
| 1715990220 | 0.7319 | 0.0055 | 0.76 | 0.7264 | 0.7332999 | 0.7252999 | 0 |
| 1715903820 | 0.7264 | 0.0015 | 0.21 | 0.7249 | 0.7281 | 0.7191999 | 0 |
| 1715817420 | 0.7249 | -0.0002 | -0.03 | 0.7251 | 0.7256 | 0.7194 | 0 |
| 1715731020 | 0.7251 | 0.0037 | 0.51 | 0.7221999 | 0.7274 | 0.7215 | 0 |
| 1715644620 | 0.7214 | -0.0005 | -0.07 | 0.7219 | 0.7251 | 0.7177188 | 0 |
| 1715558220 | 0.7219 | 0.0056544 | 0.79 | 0.7177188 | 0.7219 | 0.7162456 | 0 |
| 1715471820 | 0.7162456 | -0.001854 | -0.26 | 0.7162456 | 0.7181 | 0.7162456 | 0 |
| 1715385420 | 0.7181 | -0.0028 | -0.39 | 0.7209 | 0.7211 | 0.7156 | 0 |
| 1715299020 | 0.7209 | -0.0106 | -1.45 | 0.7315 | 0.7321 | 0.7161999 | 0 |
| 1715212620 | 0.7315 | -0.0036 | -0.49 | 0.7351 | 0.7353 | 0.7292999 | 0 |
| 1715126220 | 0.7351 | 0.0005 | 0.07 | 0.7346 | 0.7386 | 0.7338 | 0 |
| 1715039820 | 0.7346 | 0.0042 | 0.58 | 0.7304 | 0.7377 | 0.7302999 | 0 |
| 1714953420 | 0.7304 | -0.004573 | -0.62 | 0.7349728 | 0.7349728 | 0.7304 | 0 |
| 1714867020 | 0.7349728 | -0.002227 | -0.30 | 0.7349728 | 0.7349728 | 0.7349728 | 0 |
| 1714780620 | 0.7372 | 0.0046 | 0.63 | 0.7326 | 0.7397 | 0.7295 | 0 |
| 1714694220 | 0.7326 | 0.0097 | 1.34 | 0.7229 | 0.7367 | 0.7226 | 0 |
| 1714607820 | 0.7229 | -0.0012 | -0.17 | 0.7241 | 0.7258 | 0.7228 | 0 |
| 1714521420 | 0.7241 | -0.0083 | -1.13 | 0.7324 | 0.7316 | 0.7221999 | 0 |
| 1714435020 | 0.7324 | -0.0036 | -0.49 | 0.736 | 0.7352 | 0.7268 | 0 |
| 1714348620 | 0.736 | 0.0078749 | 1.08 | 0.7281251 | 0.736 | 0.7281251 | 0 |
| 1714262220 | 0.7281251 | -0.004675 | -0.64 | 0.7281251 | 0.7328 | 0.7281251 | 0 |
| 1714175820 | 0.7328 | 0.0075001 | 1.03 | 0.7252999 | 0.7346 | 0.7252999 | 0 |
| 1714089420 | 0.7252999 | 0.0031999 | 0.44 | 0.7221 | 0.7297 | 0.7188 | 0 |
| 1714003020 | 0.7221 | 0.0005 | 0.07 | 0.7216 | 0.7246 | 0.7161999 | 0 |
| 1713916620 | 0.7216 | 0.0059 | 0.82 | 0.7157 | 0.7239 | 0.7121 | 0 |
| 1713830220 | 0.7157 | 0.0023 | 0.32 | 0.7080999 | 0.7167 | 0.7062 | 0 |
| 1713743820 | 0.7134 | 0 | 0.00 | 0.7134 | 0.7134 | 0.7134 | 0 |
| 1713657420 | 0.7134 | 0 | 0.00 | 0.7134 | 0.7134 | 0.7134 | 0 |
| 1713571020 | 0.7134 | 0.0004 | 0.06 | 0.713 | 0.7176 | 0.707 | 0 |
| 1713484620 | 0.713 | -0.0042 | -0.59 | 0.7171999 | 0.7168 | 0.7072 | 0 |
| 1713398220 | 0.7171999 | 0.0057999 | 0.82 | 0.7114 | 0.7191 | 0.7095 | 0 |
| 1713311820 | 0.7114 | -0.0064 | -0.89 | 0.7178 | 0.721 | 0.7079 | 0 |
| 1713225420 | 0.7178 | -0.0062 | -0.86 | 0.7197 | 0.7257 | 0.7126 | 0 |
| 1713139020 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1713052620 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1712966220 | 0.724 | -0.0037 | -0.51 | 0.7277 | 0.7309 | 0.7181 | 0 |
| 1712879820 | 0.7277 | -0.0022 | -0.30 | 0.7298 | 0.7359 | 0.7276 | 0 |
| 1712793420 | 0.7299 | -0.0061 | -0.83 | 0.736 | 0.739 | 0.7264 | 0 |
| 1712707020 | 0.736 | 0.0035 | 0.48 | 0.7325 | 0.7383999 | 0.7322999 | 0 |
| 1712620620 | 0.7325 | 0.0034 | 0.47 | 0.7291 | 0.7345 | 0.7252999 | 0 |
| 1712534220 | 0.7291 | 1.3E-5 | 0.00 | 0.7290872 | 0.7291 | 0.7290872 | 0 |
| 1712447820 | 0.7290872 | 0.0030872 | 0.43 | 0.7290872 | 0.7290872 | 0.726 | 0 |
| 1712361420 | 0.726 | -0.0032 | -0.44 | 0.7292 | 0.7332 | 0.7247 | 0 |
| 1712275020 | 0.7292 | -0.0049 | -0.67 | 0.7341 | 0.7356 | 0.7292 | 0 |
| 1712188620 | 0.7341 | 0.0021 | 0.29 | 0.732 | 0.7347 | 0.7266 | 0 |
| 1712102220 | 0.732 | -0.0046 | -0.62 | 0.7366 | 0.7419 | 0.7316 | 0 |
| 1712015820 | 0.7366 | -0.0049 | -0.66 | 0.7415 | 0.7425 | 0.7348 | 0 |
| 1711929420 | 0.7415 | -0.003504 | -0.47 | 0.7450044 | 0.7450044 | 0.7415 | 0 |
| 1711842960 | 0.7450044 | 0.0034044 | 0.46 | 0.7450044 | 0.7450044 | 0.7416 | 0 |
| 1711756620 | 0.7416 | 0 | 0.00 | 0.7416 | 0.7448 | 0.7415 | 0 |
| 1711670220 | 0.7416 | -0.0052 | -0.70 | 0.7468 | 0.749 | 0.7413 | 0 |
| 1711583820 | 0.7468 | 0.002 | 0.27 | 0.7448 | 0.7488 | 0.7427 | 0 |
| 1711497420 | 0.7448 | 0.0005 | 0.07 | 0.7442 | 0.7489 | 0.7422 | 0 |
| 1711411020 | 0.7443 | 0.0054417 | 0.74 | 0.7342999 | 0.7452 | 0.7371 | 0 |
| 1711324620 | 0.7388583 | -0.001042 | -0.14 | 0.7388583 | 0.7388583 | 0.7388583 | 0 |
| 1711238220 | 0.7399 | 0 | 0.00 | 0.7399 | 0.7399 | 0.7399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
