Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Russian Ruble | BRLRUB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.01% | 17.79653 | 05:05:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.79653 | 17.79653 | 17.79653 | 17.79899 |
BRLRUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.89941 | 18.2286 | 17.71911 | 0.00 | 0 | -0.1029 | -0.57% |
| 1 Month | 18.64548 | 18.70202 | 17.68095 | 0.00 | 0 | -0.8489 | -4.55% |
| 3 Months | 18.36704 | 19.23201 | 17.68095 | 0.00 | 0 | -0.5705 | -3.11% |
| 6 Months | 18.8619 | 19.23201 | 17.595 | 0.00 | 0 | -1.07 | -5.65% |
| 1 Year | 16.21727 | 20.7709 | 14.84241 | 0.00 | 0 | 1.58 | 9.74% |
| 3 Years | 13.8004 | 136.71119 | 9.8506 | 0.00 | 0 | 4.00 | 28.96% |
| 5 Years | 16.501 | 136.71119 | 9.8506 | 0.00 | 0 | 1.30 | 7.85% |
BRLRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.79899 | -0.07 | -0.38% | 17.91273 | 18.03404 | 17.79899 | 0 |
| Apr 25 2024 | 17.86758 | -0.06 | -0.35% | 18.01448 | 18.01448 | 17.71911 | 0 |
| Apr 24 2024 | 17.93078 | -0.25 | -1.40% | 18.13228 | 18.13228 | 17.85147 | 0 |
| Apr 23 2024 | 18.18558 | 0.07 | 0.36% | 18.02074 | 18.2286 | 17.96799 | 0 |
| Apr 22 2024 | 18.1197 | 0.22 | 1.23% | 17.89941 | 18.1197 | 17.87764 | 0 |
| Apr 21 2024 | 17.89941 | 0.00 | 0.00% | 17.89941 | 17.89941 | 17.89941 | 0 |
| Apr 20 2024 | 17.89941 | 0.01 | 0.06% | 17.89941 | 17.89941 | 17.888 | 0 |
| Apr 19 2024 | 17.888 | -0.01 | -0.03% | 17.88604 | 17.93746 | 17.68095 | 0 |
| Apr 18 2024 | 17.89376 | 0.05 | 0.28% | 17.84596 | 18.05778 | 17.80121 | 0 |
| Apr 17 2024 | 17.84319 | -0.03 | -0.16% | 18.1513 | 18.1513 | 17.81804 | 0 |
| Apr 16 2024 | 17.87101 | -0.17 | -0.94% | 18.2131 | 18.2131 | 17.81021 | 0 |
| Apr 15 2024 | 18.04057 | -0.43 | -2.33% | 18.4713 | 18.4713 | 17.92997 | 0 |
| Apr 14 2024 | 18.4713 | 0.25 | 1.37% | 18.4713 | 18.4713 | 18.4713 | 0 |
| Apr 13 2024 | 18.22224 | 0.00 | 0.00% | 18.22224 | 18.22224 | 18.22224 | 0 |
| Apr 12 2024 | 18.22224 | -0.11 | -0.58% | 18.42102 | 18.48977 | 18.15437 | 0 |
| Apr 11 2024 | 18.32882 | -0.08 | -0.42% | 18.4173 | 18.54261 | 18.30826 | 0 |
| Apr 10 2024 | 18.40591 | -0.15 | -0.81% | 18.46626 | 18.70202 | 18.37735 | 0 |
| Apr 09 2024 | 18.55591 | 0.28 | 1.52% | 18.27502 | 18.58 | 18.27502 | 0 |
| Apr 08 2024 | 18.27897 | -0.06 | -0.31% | 18.33612 | 18.42666 | 18.23219 | 0 |
| Apr 07 2024 | 18.33612 | 0.00 | 0.00% | 18.33612 | 18.33612 | 18.33612 | 0 |
| Apr 06 2024 | 18.33612 | 0.04 | 0.24% | 18.33612 | 18.33612 | 18.29182 | 0 |
| Apr 05 2024 | 18.29182 | 0.02 | 0.10% | 18.28368 | 18.39654 | 18.23991 | 0 |
| Apr 04 2024 | 18.27292 | -0.03 | -0.17% | 18.33283 | 18.43601 | 18.2602 | 0 |
| Apr 03 2024 | 18.30364 | 0.03 | 0.16% | 18.33433 | 18.33433 | 18.15166 | 0 |
| Apr 02 2024 | 18.27415 | -0.37 | -1.99% | 18.28801 | 18.64548 | 18.26185 | 0 |
| Apr 01 2024 | 18.64548 | 0.00 | 0.00% | 18.64548 | 18.64548 | 18.64548 | 0 |
| Mar 31 2024 | 18.64548 | 0.10 | 0.51% | 18.64548 | 18.64548 | 18.64548 | 0 |
| Mar 30 2024 | 18.55013 | -0.10 | -0.51% | 18.64548 | 18.64548 | 18.55013 | 0 |
| Mar 29 2024 | 18.64548 | 0.19 | 1.00% | 18.55013 | 18.64548 | 18.55013 | 0 |
| Mar 28 2024 | 18.46008 | -0.10 | -0.53% | 18.57066 | 18.64519 | 18.43222 | 0 |
| Mar 27 2024 | 18.55865 | 0.00 | -0.01% | 18.54017 | 18.64306 | 18.46476 | 0 |
