Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Suriname Dollar | BRLSRD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.6365 |
BRLSRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.618 | 6.678 | 6.531 | 0.00 | 0 | 0.0185 | 0.28% |
1 Month | 7.095 | 7.095 | 6.531 | 0.00 | 0 | -0.4585 | -6.46% |
3 Months | 7.424 | 7.44 | 6.531 | 0.00 | 0 | -0.7875 | -10.61% |
6 Months | 7.6455 | 7.92 | 6.531 | 0.00 | 0 | -1.01 | -13.20% |
1 Year | 7.42 | 8.3904 | 6.531 | 0.00 | 0 | -0.7835 | -10.56% |
3 Years | 2.596 | 8.3904 | 0.0053 | 0.00 | 0 | 4.04 | 155.64% |
5 Years | 1.85 | 8.3904 | 0.0053 | 0.00 | 0 | 4.79 | 258.73% |
BRLSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.6365 | -0.04 | -0.62% | 6.6365 | 6.678 | 6.6365 | 0 |
Apr 25 2024 | 6.678 | 0.03 | 0.38% | 6.678 | 6.678 | 6.6525 | 0 |
Apr 24 2024 | 6.6525 | 0.05 | 0.72% | 6.6525 | 6.6525 | 6.605 | 0 |
Apr 23 2024 | 6.605 | 0.07 | 1.13% | 6.605 | 6.605 | 6.531 | 0 |
Apr 22 2024 | 6.531 | -0.09 | -1.31% | 6.531 | 6.618 | 6.531 | 0 |
Apr 21 2024 | 6.618 | 0.00 | 0.00% | 6.618 | 6.618 | 6.618 | 0 |
Apr 20 2024 | 6.618 | 0.00 | 0.00% | 6.618 | 6.618 | 6.618 | 0 |
Apr 19 2024 | 6.618 | 0.03 | 0.52% | 6.618 | 6.618 | 6.584 | 0 |
Apr 18 2024 | 6.584 | -0.07 | -1.06% | 6.584 | 6.6545 | 6.584 | 0 |
Apr 17 2024 | 6.6545 | -0.13 | -1.98% | 6.6545 | 6.789 | 6.6545 | 0 |
Apr 16 2024 | 6.789 | -0.04 | -0.53% | 6.789 | 6.825 | 6.789 | 0 |
Apr 15 2024 | 6.825 | -0.05 | -0.68% | 6.825 | 6.872 | 6.825 | 0 |
Apr 14 2024 | 6.872 | 0.00 | 0.00% | 6.872 | 6.872 | 6.872 | 0 |
Apr 13 2024 | 6.872 | 0.00 | 0.00% | 6.872 | 6.872 | 6.872 | 0 |
Apr 12 2024 | 6.872 | -0.07 | -0.98% | 6.872 | 6.94 | 6.872 | 0 |
Apr 11 2024 | 6.94 | 0.05 | 0.73% | 6.94 | 6.94 | 6.89 | 0 |
Apr 10 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
Apr 09 2024 | 6.89 | -0.07 | -0.98% | 6.89 | 6.9585 | 6.89 | 0 |
Apr 08 2024 | 6.9585 | 0.04 | 0.52% | 6.9585 | 6.9585 | 6.9225 | 0 |
Apr 07 2024 | 6.9225 | 0.00 | 0.00% | 6.9225 | 6.9225 | 6.9225 | 0 |
Apr 06 2024 | 6.9225 | 0.00 | 0.00% | 6.9225 | 6.9225 | 6.9225 | 0 |
Apr 05 2024 | 6.9225 | 0.04 | 0.62% | 6.9225 | 6.9225 | 6.88 | 0 |
Apr 04 2024 | 6.88 | -0.05 | -0.76% | 6.88 | 6.9325 | 6.88 | 0 |
Apr 03 2024 | 6.9325 | -0.05 | -0.69% | 6.9325 | 6.9805 | 6.9325 | 0 |
Apr 02 2024 | 6.9805 | -0.08 | -1.09% | 6.9805 | 7.0575 | 6.9805 | 0 |
Apr 01 2024 | 7.0575 | -0.04 | -0.53% | 7.0575 | 7.095 | 7.0575 | 0 |
Mar 31 2024 | 7.095 | 0.00 | 0.00% | 7.095 | 7.095 | 7.095 | 0 |
Mar 30 2024 | 7.095 | 0.00 | 0.00% | 7.095 | 7.095 | 7.095 | 0 |
Mar 29 2024 | 7.095 | 0.00 | 0.00% | 7.095 | 7.095 | 7.095 | 0 |
Mar 28 2024 | 7.095 | 0.10 | 1.44% | 7.095 | 7.095 | 6.9945 | 0 |
Mar 27 2024 | 6.9945 | -0.04 | -0.51% | 6.9945 | 7.0305 | 6.9945 | 0 |