We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1439 | 1.28971543805 | 11.1575 | 11.3406 | 11.1575 | 0 | 0 | FX |
| 4 | 0.6791 | 6.39315402502 | 10.6223 | 11.3406 | 10.2768 | 0 | 0 | FX |
| 12 | 3.2132 | 39.7270097179 | 8.0882 | 11.3406 | 7.643 | 0 | 0 | FX |
| 26 | 4.7804 | 73.3077748812 | 6.521 | 11.3406 | 6.436 | 0 | 0 | FX |
| 52 | 4.0232 | 55.2774037537 | 7.2782 | 11.3406 | 5.7452 | 0 | 0 | FX |
| 156 | 10.4597 | 1242.68741832 | 0.8417 | 11.3406 | 0.818 | 0 | 0 | FX |
| 260 | -15338.4566 | -99.9263740836 | 15349.758 | 1095107.7 | 0.7277 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 11.1575 | 0 | 0.00 | 11.1575 | 11.1575 | 11.1575 | 0 |
| 1741737420 | 11.1575 | 0 | 0.00 | 11.1575 | 11.1575 | 11.1575 | 0 |
| 1741651020 | 11.1575 | 0 | 0.00 | 11.1575 | 11.1575 | 11.1575 | 0 |
| 1741564620 | 11.1575 | 0 | 0.00 | 11.1575 | 11.1575 | 11.1575 | 0 |
| 1741478220 | 11.1575 | 0 | 0.00 | 11.1575 | 11.1575 | 11.1575 | 0 |
| 1741391820 | 11.1575 | 0 | 0.00 | 11.1575 | 11.1575 | 11.1575 | 0 |
| 1741305420 | 11.1575 | 0 | 0.00 | 11.1575 | 11.1575 | 11.1575 | 0 |
| 1741219020 | 11.1575 | 0.85 | 8.25 | 10.3073 | 11.1602 | 10.9364 | 0 |
| 1741132620 | 10.3067 | -0.39 | -3.63 | 10.6912 | 10.6569 | 10.2768 | 0 |
| 1741046220 | 10.6948 | -0.25 | -2.26 | 10.9428 | 10.9506 | 10.6822 | 0 |
| 1740959820 | 10.9426 | 0 | 0.00 | 10.9426 | 10.9426 | 10.9426 | 0 |
| 1740873420 | 10.9426 | 0 | 0.00 | 10.9426 | 10.9426 | 10.9426 | 0 |
| 1740787020 | 10.9426 | -0.04 | -0.40 | 10.9857 | 11.0357 | 10.8436 | 0 |
| 1740700620 | 10.9864 | -0.07 | -0.62 | 11.0551 | 11.1709 | 10.9789 | 0 |
| 1740614220 | 11.0554 | -0.08 | -0.72 | 11.1378 | 11.1493 | 10.9989 | 0 |
| 1740527820 | 11.1357 | 0.16 | 1.49 | 10.9708 | 11.1426 | 10.8689 | 0 |
| 1740441420 | 10.9727 | -0.08 | -0.68 | 11.0525 | 11.1184 | 10.9636 | 0 |
| 1740355020 | 11.0479 | 0 | 0.00 | 11.0479 | 11.0479 | 11.0479 | 0 |
| 1740268620 | 11.0479 | 0 | 0.00 | 11.0479 | 11.0479 | 11.0479 | 0 |
| 1740182220 | 11.0479 | -0.02 | -0.20 | 11.0688 | 11.086 | 11.0039 | 0 |
| 1740095820 | 11.0696 | 0.16 | 1.45 | 10.9066 | 11.0791 | 10.8705 | 0 |
| 1740009420 | 10.9114 | -0 | -0.03 | 10.9153 | 10.9279 | 10.8328 | 0 |
| 1739923020 | 10.9147 | 0.06 | 0.55 | 10.8547 | 10.9304 | 10.8296 | 0 |
| 1739836620 | 10.8552 | -0.01 | -0.08 | 10.8654 | 10.8845 | 10.813 | 0 |
| 1739750220 | 10.8642 | 0 | 0.00 | 10.8642 | 10.8642 | 10.8642 | 0 |
| 1739663820 | 10.8642 | 0 | 0.00 | 10.8642 | 10.8642 | 10.8642 | 0 |
| 1739577420 | 10.8642 | 0.16 | 1.50 | 10.7059 | 10.888 | 10.6503 | 0 |
| 1739491020 | 10.704 | 0.08 | 0.73 | 10.6223 | 10.715 | 10.5599 | 0 |
| 1739404620 | 10.6262 | 0.06 | 0.52 | 10.5723 | 10.6423 | 10.5322 | 0 |
| 1739318220 | 10.5709 | 0.12 | 1.19 | 10.4513 | 10.5778 | 10.3947 | 0 |
| 1739231820 | 10.4463 | 0.04 | 0.36 | 10.4036 | 10.4851 | 10.3116 | 0 |
| 1739145420 | 10.4085 | 0 | 0.00 | 10.4085 | 10.4085 | 10.4085 | 0 |
| 1739059020 | 10.4085 | 0 | 0.00 | 10.4085 | 10.4085 | 10.4085 | 0 |
| 1738972620 | 10.4085 | -0.02 | -0.15 | 10.4208 | 10.4724 | 10.3371 | 0 |
| 1738886220 | 10.4246 | 0.19 | 1.89 | 10.2323 | 10.4289 | 10.192 | 0 |
| 1738799820 | 10.2312 | 0.03 | 0.34 | 10.1959 | 10.3815 | 10.0902 | 0 |
| 1738713420 | 10.197 | 0.13 | 1.28 | 10.0687 | 10.2089 | 9.9487 | 0 |
| 1738627020 | 10.0679 | 0.08 | 0.76 | 9.9881 | 10.0732 | 9.8821999 | 0 |
| 1738540620 | 9.9924 | 0 | 0.00 | 9.9924 | 9.9924 | 9.9924 | 0 |
| 1738454220 | 9.9924 | 0 | 0.00 | 9.9924 | 9.9924 | 9.9924 | 0 |
| 1738367820 | 9.9924 | 0.14 | 1.42 | 9.8538 | 10.0007 | 9.7876999 | 0 |
| 1738281420 | 9.8527 | 0.07 | 0.69 | 9.786 | 9.8954 | 9.6609 | 0 |
| 1738195020 | 9.7848 | 0.02 | 0.16 | 9.767 | 9.7955 | 9.7175999 | 0 |
| 1738108620 | 9.7695 | 0.14 | 1.40 | 9.6332 | 9.7738 | 9.593 | 0 |
| 1738022220 | 9.6342 | 0.07 | 0.69 | 9.5686 | 9.6420999 | 9.4305 | 0 |
| 1737935820 | 9.5685 | 0 | 0.00 | 9.5685 | 9.5685 | 9.5685 | 0 |
| 1737849420 | 9.5685 | 0 | 0.00 | 9.5685 | 9.5685 | 9.5685 | 0 |
| 1737763020 | 9.5685 | 0.08 | 0.87 | 9.4888 | 9.6582 | 9.4017 | 0 |
| 1737676620 | 9.4861 | 0.11 | 1.21 | 9.369 | 9.5014 | 9.3178 | 0 |
| 1737590220 | 9.3725 | 0.2 | 2.19 | 9.1652 | 9.3843 | 9.1159 | 0 |
| 1737503820 | 9.1715 | 0.07 | 0.73 | 9.1021 | 9.1738 | 9.0511 | 0 |
| 1737417420 | 9.1051 | 0.06 | 0.65 | 9.0505 | 9.112 | 8.9781 | 0 |
| 1737331020 | 9.0460999 | 0 | 0.00 | 9.0460999 | 9.0460999 | 9.0460999 | 0 |
| 1737244620 | 9.0460999 | 0.26 | 2.91 | 9.0460999 | 9.0460999 | 9.0460999 | 0 |
| 1737158220 | 8.7907 | -0.25 | -2.73 | 9.0371 | 9.0741 | 8.7907 | 0 |
| 1737071820 | 9.0378 | 0.01 | 0.09 | 9.0302 | 9.057 | 8.9475 | 0 |
| 1736985420 | 9.0296 | 0.13 | 1.46 | 8.9022 | 9.0422999 | 8.8191 | 0 |
| 1736899020 | 8.8993 | 0.07 | 0.80 | 8.8274 | 8.9123 | 8.7611 | 0 |
| 1736812620 | 8.829 | 0.02 | 0.21 | 8.7867 | 9.0863 | 8.6662 | 0 |
| 1736726220 | 8.8104 | 0 | 0.00 | 8.8104 | 8.8104 | 8.8104 | 0 |
| 1736639820 | 8.8104 | 0 | 0.00 | 8.8104 | 8.8104 | 8.8104 | 0 |
| 1736553420 | 8.8104 | -0.1 | -1.12 | 8.9055 | 8.9208 | 8.7415 | 0 |
| 1736467020 | 8.9105 | 0.2 | 2.26 | 8.7158 | 8.9164999 | 8.6384 | 0 |
| 1736380620 | 8.7135 | 0.03 | 0.32 | 8.6839 | 8.7474 | 8.6089 | 0 |
| 1736294220 | 8.6858 | 0.03 | 0.35 | 8.6575 | 8.7606 | 8.6176 | 0 |
| 1736207820 | 8.6555 | 0.09 | 1.05 | 8.5648 | 8.6943 | 8.4644999 | 0 |
| 1736121420 | 8.5656 | 0 | 0.00 | 8.5656 | 8.5656 | 8.5656 | 0 |
| 1736035020 | 8.5656 | 0 | 0.00 | 8.5656 | 8.5656 | 8.5656 | 0 |
| 1735948620 | 8.5656 | 0.39 | 4.76 | 8.5342 | 8.656 | 8.4657 | 0 |
| 1735862220 | 8.1761 | -0.07 | -0.85 | 8.2486 | 8.2297 | 8.1712 | 0 |
| 1735775820 | 8.246 | -0.16 | -1.94 | 8.4084 | 8.4153 | 8.2398 | 0 |
| 1735689420 | 8.4088999 | 0 | 0.00 | 8.4088999 | 8.4088999 | 8.4088999 | 0 |
| 1735603020 | 8.4088999 | 0.07 | 0.78 | 8.3567 | 8.4385 | 8.2919 | 0 |
| 1735516620 | 8.3436 | 0 | 0.00 | 8.3436 | 8.3436 | 8.3436 | 0 |
| 1735430220 | 8.3436 | 0 | 0.00 | 8.3436 | 8.3436 | 8.3436 | 0 |
| 1735343760 | 8.3436 | 0.69 | 9.08 | 8.3435 | 8.3821999 | 8.3175 | 0 |
| 1735257420 | 7.6494 | -0.01 | -0.13 | 7.6592 | 7.6616 | 7.643 | 0 |
| 1735171020 | 7.6591 | -0.7 | -8.36 | 8.3495 | 8.2564 | 7.6552 | 0 |
| 1735084620 | 8.3576 | 0.03 | 0.39 | 8.3299 | 8.3692 | 8.2972 | 0 |
| 1734998220 | 8.3248 | -0.13 | -1.57 | 8.4663 | 8.4719 | 8.3024 | 0 |
| 1734911820 | 8.4577 | 0 | 0.00 | 8.4577 | 8.4577 | 8.4577 | 0 |
| 1734825420 | 8.4577 | 0 | 0.00 | 8.4577 | 8.4577 | 8.4577 | 0 |
| 1734739020 | 8.4577 | 0.12 | 1.46 | 8.3314 | 8.5798 | 8.2985 | 0 |
| 1734652620 | 8.3362 | 0.25 | 3.04 | 8.0882 | 8.391 | 8.0511 | 0 |
| 1734566220 | 8.0902999 | -0.18 | -2.15 | 8.2652 | 8.2833 | 7.997 | 0 |
| 1734479820 | 8.2684 | 0.09 | 1.06 | 8.1809 | 8.3004 | 8.1062999 | 0 |
| 1734393420 | 8.1817 | -0.14 | -1.64 | 8.3139 | 8.344 | 8.177 | 0 |
| 1734307020 | 8.3177 | 0 | 0.00 | 8.3177 | 8.3177 | 8.3177 | 0 |
| 1734220620 | 8.3177 | 0 | 0.00 | 8.3177 | 8.3177 | 8.3177 | 0 |
| 1734134220 | 8.3177 | 0.01 | 0.08 | 8.3135999 | 8.3318999 | 8.2014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
