We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1435 | -2.14463989479 | 6.6911 | 6.7436 | 6.5085 | 0 | 0 | FX |
| 4 | -0.191 | -2.83441664441 | 6.7386 | 6.7906 | 5.7452 | 0 | 0 | FX |
| 12 | -0.56 | -7.87889020204 | 7.1076 | 7.2351 | 5.7452 | 0 | 0 | FX |
| 26 | -0.68 | -9.40837899164 | 7.2276 | 7.376 | 5.7452 | 0 | 0 | FX |
| 52 | 0.4682 | 7.70141790308 | 6.0794 | 7.4415 | 5.7452 | 0 | 0 | FX |
| 156 | -718759.4524 | -99.9990890498 | 718766 | 803337.82 | 0.7277 | 0 | 0 | FX |
| 260 | -1998.1381 | -99.6733852095 | 2004.6857 | 1095107.7 | 0.7277 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 6.5477999 | 0.02 | 0.30 | 6.6625 | 6.6089 | 6.5085 | 0 |
| 1721606220 | 6.5284 | 0 | 0.00 | 6.5284 | 6.5284 | 6.5284 | 0 |
| 1721519820 | 6.5284 | 0 | 0.00 | 6.5284 | 6.5284 | 6.5284 | 0 |
| 1721433420 | 6.5284 | -0.06 | -0.90 | 6.5877 | 6.6163999 | 6.518 | 0 |
| 1721347020 | 6.5877 | -0.06 | -0.91 | 6.6485 | 6.6598 | 6.5325 | 0 |
| 1721260620 | 6.6485 | -0.07 | -1.06 | 6.7198 | 6.7211 | 6.6441 | 0 |
| 1721174220 | 6.7198 | 0.03 | 0.43 | 6.6910999 | 6.7436 | 6.6738 | 0 |
| 1721087820 | 6.6910999 | -0.03 | -0.50 | 6.725 | 6.7267 | 6.66 | 0 |
| 1721001420 | 6.725 | 0.01 | 0.09 | 6.725 | 6.725 | 6.7192 | 0 |
| 1720915020 | 6.7192 | 0 | 0.00 | 6.7192 | 6.7192 | 6.7192 | 0 |
| 1720828620 | 6.7192 | 0.01 | 0.18 | 6.7076 | 6.7383 | 6.6748 | 0 |
| 1720742220 | 6.7074 | -0.03 | -0.38 | 6.7331 | 6.7906 | 6.6877 | 0 |
| 1720655820 | 6.7331 | 0 | 0.07 | 6.7288 | 6.7862 | 6.7191 | 0 |
| 1720569420 | 6.7286 | 0.98 | 16.96 | 6.6601 | 6.7374 | 6.6525999 | 0 |
| 1720483020 | 5.7527 | -0.84 | -12.79 | 6.6186999 | 6.3684 | 5.7452 | 0 |
| 1720396620 | 6.5961 | -0.08 | -1.23 | 6.6369999 | 6.6785 | 6.5552 | 0 |
| 1720310220 | 6.6785 | 0 | 0.00 | 6.6785 | 6.6785 | 6.6785 | 0 |
| 1720223820 | 6.6785 | 0.03 | 0.51 | 6.6447 | 6.6830999 | 6.5894 | 0 |
| 1720137420 | 6.6449 | 0.09 | 1.35 | 6.5561999 | 6.665 | 6.5514 | 0 |
| 1720051020 | 6.5561999 | 0.14 | 2.19 | 6.4156 | 6.5738 | 6.4153 | 0 |
| 1719964620 | 6.4156 | -0.02 | -0.32 | 6.4368 | 6.4689 | 6.3864 | 0 |
| 1719878220 | 6.4365 | -0.07 | -1.10 | 6.5077999 | 6.5382999 | 6.4284 | 0 |
| 1719791820 | 6.5077999 | -0 | -0.00 | 6.5079 | 6.508 | 6.5077999 | 0 |
| 1719705420 | 6.508 | 0 | 0.00 | 6.508 | 6.508 | 6.508 | 0 |
| 1719619020 | 6.508 | -0.1 | -1.53 | 6.609 | 6.6249 | 6.4948 | 0 |
| 1719532620 | 6.609 | 0.03 | 0.47 | 6.5779 | 6.6259 | 6.5621 | 0 |
| 1719446220 | 6.578 | -0.08 | -1.25 | 6.6616 | 6.6636 | 6.5715 | 0 |
| 1719359820 | 6.6616 | -0.08 | -1.14 | 6.7386 | 6.7411 | 6.6555 | 0 |
| 1719273420 | 6.7387 | 0.07 | 1.09 | 6.6475 | 6.7569 | 6.6824 | 0 |
| 1719187020 | 6.6661 | -0.02 | -0.34 | 6.6876 | 6.689 | 6.6661 | 0 |
| 1719100620 | 6.689 | 0 | 0.00 | 6.689 | 6.689 | 6.689 | 0 |
| 1719014220 | 6.689 | 0.03 | 0.41 | 6.662 | 6.6999 | 6.6527 | 0 |
| 1718927820 | 6.6619 | -0.04 | -0.56 | 6.6994 | 6.7456 | 6.6434 | 0 |
| 1718841420 | 6.6994999 | 0.02 | 0.29 | 6.68 | 6.7315 | 6.6297 | 0 |
| 1718755020 | 6.6801 | -0.02 | -0.36 | 6.71 | 6.7448 | 6.6796 | 0 |
| 1718668620 | 6.7039 | -0.06 | -0.89 | 6.7979 | 6.8095 | 6.6966 | 0 |
| 1718582220 | 6.7643 | 0 | 0.00 | 6.7643 | 6.7643 | 6.7643 | 0 |
| 1718495820 | 6.7643 | 0 | 0.00 | 6.7643 | 6.7643 | 6.7643 | 0 |
| 1718409420 | 6.7643 | -0.02 | -0.29 | 6.7845 | 6.8085 | 6.7541 | 0 |
| 1718323020 | 6.7841 | 0.05 | 0.68 | 6.7386 | 6.788 | 6.7235 | 0 |
| 1718236620 | 6.7384 | -0.04 | -0.64 | 6.7816 | 6.8191 | 6.7046 | 0 |
| 1718150220 | 6.7816 | -0.02 | -0.26 | 6.7991 | 6.8235 | 6.7754 | 0 |
| 1718063820 | 6.7991 | -0.15 | -2.18 | 6.9506 | 6.9567 | 6.7606 | 0 |
| 1717977420 | 6.9506 | 0.13 | 1.98 | 6.8825 | 6.9506 | 6.8157 | 0 |
| 1717891020 | 6.8157 | 0 | 0.00 | 6.8157 | 6.8157 | 6.8157 | 0 |
| 1717804620 | 6.8157 | -0.11 | -1.65 | 6.9298 | 6.9512 | 6.8126 | 0 |
| 1717718220 | 6.9301 | 0.05 | 0.73 | 6.8804 | 6.9601 | 6.8723 | 0 |
| 1717631820 | 6.8802 | -0.02 | -0.29 | 6.9002 | 6.936 | 6.8784 | 0 |
| 1717545420 | 6.8999 | -0.05 | -0.72 | 6.9496 | 6.9667 | 6.8901 | 0 |
| 1717459020 | 6.9496 | -0.01 | -0.09 | 6.9557 | 6.9977 | 6.9275 | 0 |
| 1717372620 | 6.9562 | 0 | 0.00 | 6.9562 | 6.9562 | 6.9562 | 0 |
| 1717286220 | 6.9562 | 0 | 0.00 | 6.9562 | 6.9562 | 6.9562 | 0 |
| 1717199820 | 6.9562 | -0.05 | -0.77 | 7.0103 | 7.0244 | 6.9375 | 0 |
| 1717113420 | 7.0103 | 0 | 0.04 | 7.0082 | 7.0126 | 7.002 | 0 |
| 1717027020 | 7.0078 | -0.06 | -0.78 | 7.0628 | 7.068 | 6.9948 | 0 |
| 1716940620 | 7.0628 | 0.01 | 0.19 | 7.0491 | 7.101 | 7.0474 | 0 |
| 1716854220 | 7.0491 | -0 | -0.04 | 7.0965 | 7.0962 | 7.0342 | 0 |
| 1716767820 | 7.0519 | -0.01 | -0.13 | 7.0519 | 7.0614 | 7.0519 | 0 |
| 1716681420 | 7.0614 | 0 | 0.00 | 7.0614 | 7.0614 | 7.0614 | 0 |
| 1716595020 | 7.0614 | -0.03 | -0.44 | 7.0926 | 7.1117 | 7.0493 | 0 |
| 1716508620 | 7.0926 | 0.01 | 0.12 | 7.0839 | 7.121 | 7.0732 | 0 |
| 1716422220 | 7.0839 | -0.04 | -0.62 | 7.128 | 7.1293 | 7.0722 | 0 |
| 1716335820 | 7.1279 | -0.03 | -0.38 | 7.1554 | 7.1842 | 7.1255 | 0 |
| 1716249420 | 7.1554 | -0 | -0.02 | 7.157 | 7.1742 | 7.1219 | 0 |
| 1716163020 | 7.157 | -0 | -0.06 | 7.157 | 7.161 | 7.157 | 0 |
| 1716076620 | 7.161 | 0 | 0.00 | 7.161 | 7.161 | 7.161 | 0 |
| 1715990220 | 7.161 | 0.03 | 0.47 | 7.1275 | 7.1697 | 7.121 | 0 |
| 1715903820 | 7.1275 | 0.01 | 0.13 | 7.1184 | 7.1596 | 7.1116 | 0 |
| 1715817420 | 7.1184 | -0.01 | -0.12 | 7.1272 | 7.1386 | 7.0698 | 0 |
| 1715731020 | 7.127 | 0.04 | 0.49 | 7.0974 | 7.1345 | 7.0862 | 0 |
| 1715644620 | 7.092 | -0.01 | -0.14 | 7.1021 | 7.1337 | 7.0777 | 0 |
| 1715558220 | 7.1021 | 0.01 | 0.20 | 7.1021 | 7.1021 | 7.0879 | 0 |
| 1715471820 | 7.0879 | 0 | 0.00 | 7.0879 | 7.0879 | 7.0879 | 0 |
| 1715385420 | 7.0879 | -0.02 | -0.25 | 7.1056 | 7.1394 | 7.0801 | 0 |
| 1715299020 | 7.1056 | -0.07 | -1.02 | 7.1795 | 7.1793 | 7.0588 | 0 |
| 1715212620 | 7.1791 | -0.02 | -0.24 | 7.1965 | 7.2078 | 7.1502 | 0 |
| 1715126220 | 7.1965 | 0 | 0.00 | 7.1962 | 7.2351 | 7.1854 | 0 |
| 1715039820 | 7.1962 | 0.04 | 0.58 | 7.1548 | 7.2135 | 7.1537 | 0 |
| 1714953420 | 7.1546 | -0.04 | -0.56 | 7.1546 | 7.1951 | 7.1546 | 0 |
| 1714867020 | 7.1951 | 0 | 0.00 | 7.1951 | 7.1951 | 7.1951 | 0 |
| 1714780620 | 7.1951 | 0.06 | 0.86 | 7.1335 | 7.2281 | 7.1289 | 0 |
| 1714694220 | 7.1338 | 0.12 | 1.75 | 7.0108 | 7.1418 | 7.0109 | 0 |
| 1714607820 | 7.0108 | 0 | 0.05 | 7.0071 | 7.0108 | 7.0061 | 0 |
| 1714521420 | 7.0071 | -0.1 | -1.42 | 7.1076 | 7.1147 | 7.0024 | 0 |
| 1714435020 | 7.1078 | -0 | -0.03 | 7.1101 | 7.1309 | 7.1049 | 0 |
| 1714348620 | 7.1101 | -0 | -0.02 | 7.1101 | 7.1117 | 7.1101 | 0 |
| 1714262220 | 7.1117 | 0 | 0.00 | 7.1117 | 7.1117 | 7.1117 | 0 |
| 1714175820 | 7.1117 | 0.06 | 0.87 | 7.0506 | 7.1207 | 7.0443 | 0 |
| 1714089420 | 7.0506 | -0.01 | -0.19 | 7.0643 | 7.1092 | 7.0021 | 0 |
| 1714003020 | 7.0643 | -0.01 | -0.19 | 7.0773 | 7.0875 | 7.0243 | 0 |
| 1713916620 | 7.0775 | 0.05 | 0.74 | 7.0257 | 7.093 | 6.996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
