We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005325 | -0.0532180000166 | 1.0006013 | 1.000798 | 0.9922206 | 0 | 0 | FX |
| 4 | -0.0064581 | -0.641622196088 | 1.0065269 | 1.0200948 | 0.9922206 | 0 | 0 | FX |
| 12 | 0.0013245 | 0.132616526572 | 0.9987443 | 1.0200948 | 0.9845282 | 0 | 0 | FX |
| 26 | 0.0020134 | 0.201732288608 | 0.9980554 | 1.0200948 | 0.9845282 | 0 | 0 | FX |
| 52 | 0.0024965 | 0.250257550255 | 0.9975723 | 1.0200948 | 0.9845282 | 0 | 0 | FX |
| 156 | 0.0046881 | 0.470985623892 | 0.9953807 | 1.0226623 | 0.0065017 | 0 | 0 | FX |
| 260 | -0.003228 | -0.321739289909 | 1.0032968 | 1.0226623 | 0.0065017 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 1.0000688 | 0 | 0.00 | 1.0000688 | 1.0000688 | 1.0000688 | 0 |
| 1745625420 | 1.0000688 | -0 | -0.07 | 0.9972123 | 1.0000688 | 0.9972123 | 0 |
| 1745539020 | 1.000798 | 0 | 0.06 | 0.994898 | 1.000798 | 0.994898 | 0 |
| 1745452620 | 1.0001736 | 0 | 0.01 | 0.9922206 | 1.0001736 | 0.9922206 | 0 |
| 1745366220 | 1.0000501 | -0 | -0.06 | 1.0000501 | 1.0006013 | 1.0000501 | 0 |
| 1745279820 | 1.0006013 | 0 | 0.00 | 1.0006013 | 1.0006013 | 1.0006013 | 0 |
| 1745193420 | 1.0006013 | 0 | 0.00 | 1.0006013 | 1.0006013 | 1.0006013 | 0 |
| 1745107020 | 1.0006013 | -0 | -0.01 | 1.0006013 | 1.0006013 | 1.0006013 | 0 |
| 1745020620 | 1.0007028 | 0 | 0.00 | 1.0007028 | 1.0007028 | 1.0007028 | 0 |
| 1744934220 | 1.0007028 | 0 | 0.00 | 1.0007028 | 1.0007028 | 1.0007028 | 0 |
| 1744847820 | 1.0007028 | 0 | 0.16 | 1.0007028 | 1.0007028 | 0.9990992 | 0 |
| 1744761420 | 0.9990992 | -0.001022 | -0.10 | 0.9990992 | 1.0001212 | 0.9990992 | 0 |
| 1744675020 | 1.0001212 | -0 | -0.03 | 1.0001212 | 1.0003865 | 1.0001212 | 0 |
| 1744588620 | 1.0003865 | -0 | -0.17 | 1.0003865 | 1.002111 | 1.0003865 | 0 |
| 1744502220 | 1.002111 | 0 | 0.23 | 1.002111 | 1.002111 | 0.9997646 | 0 |
| 1744415820 | 0.9997646 | 0.0001941 | 0.02 | 1.0200948 | 1.0200948 | 0.9997646 | 0 |
| 1744329420 | 0.9995705 | -0.001249 | -0.12 | 0.995762 | 0.9995705 | 0.995762 | 0 |
| 1744243020 | 1.0008197 | -0 | -0.04 | 1.0081405 | 1.0081405 | 1.0008197 | 0 |
| 1744156620 | 1.0011804 | 0 | 0.16 | 0.9983343 | 1.0011804 | 0.9983343 | 0 |
| 1744070220 | 0.9996027 | 0.0056824 | 0.57 | 0.9996027 | 0.9996027 | 0.9939203 | 0 |
| 1743983820 | 0.9939203 | 0 | 0.00 | 0.9939203 | 0.9939203 | 0.9939203 | 0 |
| 1743897420 | 0.9939203 | -0.009941 | -0.99 | 0.9939203 | 1.0038618 | 0.9939203 | 0 |
| 1743810960 | 1.0038618 | 0 | 0.37 | 1.0007639 | 1.0038618 | 1.0007639 | 0 |
| 1743724620 | 1.0001577 | -0 | -0.02 | 1.0088381 | 1.0088381 | 1.0001577 | 0 |
| 1743638220 | 1.0003431 | 0 | 0.08 | 0.9993381 | 1.0003431 | 1.0000837 | 0 |
| 1743551820 | 0.9995743 | -0.000555 | -0.06 | 1.0006565 | 1.0006565 | 0.9995743 | 0 |
| 1743465420 | 1.0001296 | -0.01 | -1.05 | 1.0065268 | 1.0068147 | 1.0001296 | 0 |
| 1743379020 | 1.0107649 | 0 | 0.00 | 1.0107649 | 1.0107649 | 1.0107649 | 0 |
| 1743292620 | 1.0107649 | 0 | 0.00 | 1.0107649 | 1.0107649 | 1.0107649 | 0 |
| 1743206220 | 1.0107649 | 0.01 | 1.02 | 1.0006586 | 1.0107649 | 1.000084 | 0 |
| 1743119820 | 1.0006029 | 0 | 0.11 | 0.9975632 | 1.0006029 | 0.9975632 | 0 |
| 1743033420 | 0.9994999 | -0.000972 | -0.10 | 0.9978093 | 0.9994999 | 0.9978093 | 0 |
| 1742947020 | 1.0004717 | 0 | 0.12 | 0.997203 | 1.0004717 | 0.997203 | 0 |
| 1742860620 | 0.9992616 | -0.003222 | -0.32 | 0.9977514 | 0.9992616 | 0.9977514 | 0 |
| 1742774220 | 1.0024838 | 0 | 0.00 | 1.0024838 | 1.0024838 | 1.0024838 | 0 |
| 1742687820 | 1.0024838 | 0 | 0.23 | 1.0024838 | 1.0024838 | 1.0001383 | 0 |
| 1742601420 | 1.0001383 | -0 | -0.01 | 1.0003595 | 1.0003595 | 1.0001383 | 0 |
| 1742515020 | 1.000249 | -0 | -0.02 | 0.999844 | 1.000249 | 0.999844 | 0 |
| 1742428620 | 1.0004124 | 0 | 0.02 | 1.0019787 | 1.0019787 | 1.0004124 | 0 |
| 1742342220 | 1.0002106 | 0 | 0.05 | 1.0011374 | 1.0006237 | 1.0002106 | 0 |
| 1742255820 | 0.9997247 | -0.001046 | -0.10 | 0.9986968 | 0.9997247 | 0.9986968 | 0 |
| 1742169420 | 1.0007708 | 0 | 0.00 | 1.0007708 | 1.0007708 | 1.0007708 | 0 |
| 1742083020 | 1.0007708 | 0 | 0.00 | 1.0007708 | 1.0007708 | 1.0007708 | 0 |
| 1741996620 | 1.0007708 | 0 | 0.07 | 0.9985908 | 1.0007708 | 0.9985908 | 0 |
| 1741910220 | 1.000106 | 0 | 0.07 | 0.9989449 | 1.000106 | 0.9989449 | 0 |
| 1741823820 | 0.9993761 | -0.000734 | -0.07 | 1.0001558 | 1.0001558 | 0.9993761 | 0 |
| 1741737420 | 1.0001099 | 0 | 0.05 | 1.0007097 | 1.0007097 | 1.0001099 | 0 |
| 1741651020 | 0.9995946 | 9.0E-6 | 0.00 | 1.0004195 | 1.0004195 | 0.9995946 | 0 |
| 1741564620 | 0.9995853 | 0 | 0.00 | 0.9995853 | 0.9995853 | 0.9995853 | 0 |
| 1741478220 | 0.9995853 | 0 | 0.00 | 0.9995853 | 0.9995853 | 0.9995853 | 0 |
| 1741391820 | 0.9995853 | -0.000452 | -0.05 | 0.9991761 | 0.9995853 | 0.9991761 | 0 |
| 1741305420 | 1.0000373 | -0 | -0.15 | 1.0127928 | 1.0127928 | 1.0000373 | 0 |
| 1741219020 | 1.0015178 | 0 | 0.15 | 1.0065741 | 1.0065741 | 1.0015178 | 0 |
| 1741132620 | 1.0000488 | -0 | -0.13 | 1.0034602 | 1.0034602 | 1.0000488 | 0 |
| 1741046220 | 1.0013603 | 0 | 0.32 | 1.0020503 | 1.0020503 | 1.0013603 | 0 |
| 1740959820 | 0.99817 | -0.002409 | -0.24 | 0.99817 | 1.000579 | 0.99817 | 0 |
| 1740873420 | 1.000579 | 0 | 0.00 | 1.000579 | 1.000579 | 1.000579 | 0 |
| 1740787020 | 1.000579 | 0 | 0.02 | 0.9914388 | 1.000579 | 0.9914388 | 0 |
| 1740700620 | 1.0003692 | 0 | 0.07 | 0.9987434 | 1.0003692 | 0.9987434 | 0 |
| 1740614220 | 0.999687 | -0.001163 | -0.12 | 1.0025615 | 1.0025615 | 0.999687 | 0 |
| 1740527820 | 1.0008501 | 0 | 0.06 | 0.9996864 | 1.0008501 | 0.9996864 | 0 |
| 1740441420 | 1.0002596 | 0 | 0.05 | 1.0047349 | 1.0047349 | 1.0002596 | 0 |
| 1740355020 | 0.9997103 | 0 | 0.00 | 0.9997103 | 0.9997103 | 0.9997103 | 0 |
| 1740268620 | 0.9997103 | 0.0001289 | 0.01 | 0.9997103 | 0.9997103 | 0.9995814 | 0 |
| 1740182220 | 0.9995814 | -0.000674 | -0.07 | 1.0046289 | 1.0046289 | 0.9995814 | 0 |
| 1740095820 | 1.0002557 | -0 | -0.02 | 0.9997045 | 1.0006446 | 0.9997045 | 0 |
| 1740009420 | 1.0004623 | 0 | 0.12 | 0.9984916 | 1.0004623 | 0.9984916 | 0 |
| 1739923020 | 0.9992562 | -0.000726 | -0.07 | 0.9985324 | 0.9992562 | 0.9985324 | 0 |
| 1739836620 | 0.9999825 | -0.00279 | -0.28 | 1.0036319 | 1.003632 | 0.9999825 | 0 |
| 1739750220 | 1.0027721 | 0 | 0.00 | 1.0027721 | 1.0027721 | 1.0027721 | 0 |
| 1739663820 | 1.0027721 | 0 | 0.00 | 1.0027721 | 1.0027721 | 1.0027721 | 0 |
| 1739577420 | 1.0027721 | 0 | 0.43 | 1.0054045 | 1.0054045 | 0.9996578 | 0 |
| 1739491020 | 0.9984543 | -0.001447 | -0.14 | 1.0024793 | 1.0024793 | 0.9984543 | 0 |
| 1739404620 | 0.9999009 | -0.000392 | -0.04 | 1.0037809 | 1.0037809 | 0.9999009 | 0 |
| 1739318220 | 1.000293 | 0 | 0.11 | 0.9982098 | 1.000293 | 0.9982098 | 0 |
| 1739231820 | 0.9991691 | -0.000226 | -0.02 | 0.9924454 | 0.9991691 | 0.9933845 | 0 |
| 1739145420 | 0.9993952 | 0 | 0.00 | 0.9993952 | 0.9993952 | 0.9993952 | 0 |
| 1739059020 | 0.9993952 | 0 | 0.00 | 0.9993952 | 0.9993952 | 0.9993952 | 0 |
| 1738972620 | 0.9993952 | -0.000443 | -0.04 | 1.0021688 | 1.0021688 | 0.9993952 | 0 |
| 1738886220 | 0.9998381 | 0.0001819 | 0.02 | 0.9988593 | 0.9998381 | 0.9988593 | 0 |
| 1738799820 | 0.9996562 | -0.000511 | -0.05 | 1.0050113 | 1.0050113 | 0.9996562 | 0 |
| 1738713420 | 1.000167 | -0.01 | -0.90 | 1.0068309 | 1.0068309 | 1.000167 | 0 |
| 1738627020 | 1.0092842 | 0.02 | 2.51 | 0.9866919 | 1.0092842 | 0.9866919 | 0 |
| 1738540620 | 0.9845282 | -0.015879 | -1.59 | 0.9987443 | 0.9987443 | 0.9845282 | 0 |
| 1738454220 | 1.0004069 | 0 | 0.00 | 1.0004069 | 1.0004069 | 1.0004069 | 0 |
| 1738367820 | 1.0004069 | -0 | -0.02 | 0.9997903 | 1.0004069 | 0.9997903 | 0 |
| 1738281420 | 1.0005987 | 0 | 0.12 | 1.0017277 | 1.0017277 | 1.0005987 | 0 |
| 1738195020 | 0.999353 | 0.0001091 | 0.01 | 1.0004287 | 1.000827 | 0.999353 | 0 |
| 1738108620 | 0.9992439 | -0.000767 | -0.08 | 0.9929052 | 0.9992439 | 0.9929052 | 0 |
| 1738022220 | 1.000011 | 0 | 0.03 | 0.9978987 | 1.000011 | 0.9978987 | 0 |
| 1737935820 | 0.9997393 | 0 | 0.00 | 0.9997393 | 0.9997393 | 0.9997393 | 0 |
| 1737849420 | 0.9997393 | 0 | 0.00 | 0.9997393 | 0.9997393 | 0.9997393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
