Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bhutan Ngultrum vs Pound Sterling | BTNGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0096 | 0.0095 | 0.0096 | 0.0096 |
BTNGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0096 | 0.0096 | 0.0095 | 0.00 | 0 | -0.0001 | -0.56% |
1 Month | 0.0095 | 0.0097 | 0.0095 | 0.00 | 0 | 0.00 | 0.10% |
3 Months | 0.0096 | 0.0097 | 0.0094 | 0.00 | 0 | -0.00 | -0.37% |
6 Months | 0.0098 | 0.0098 | 0.0094 | 0.00 | 0 | -0.0003 | -2.73% |
1 Year | 0.0097 | 0.01 | 0.0092 | 0.00 | 0 | -0.0002 | -1.91% |
3 Years | 0.0097 | 1.84961 | 0.0092 | 0.00 | 0 | -0.0002 | -2.34% |
5 Years | 0.011 | 1.84961 | 0.0092 | 0.00 | 0 | -0.0015 | -13.49% |
BTNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0096 | 0.00 | 0.28% | 0.0096 | 0.0096 | 0.0095 | 0 |
May 04 2024 | 0.0095 | -0.00 | -0.04% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 03 2024 | 0.0095 | -0.00 | -0.34% | 0.0096 | 0.0096 | 0.0095 | 0 |
May 02 2024 | 0.0096 | 0.00 | 0.34% | 0.0096 | 0.0096 | 0.0096 | 0 |
May 01 2024 | 0.0095 | -0.00 | -0.02% | 0.0095 | 0.0095 | 0.0095 | 0 |
Apr 30 2024 | 0.0096 | -0.00 | -0.10% | 0.0095 | 0.0096 | 0.0095 | 0 |
Apr 29 2024 | 0.0096 | -0.00 | -0.28% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 27 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 26 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 26 2024 | 0.0096 | -0.0001 | -0.60% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 25 2024 | 0.0096 | -0.00 | -0.04% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 24 2024 | 0.0096 | -0.0001 | -0.57% | 0.0097 | 0.0097 | 0.0096 | 0 |
Apr 23 2024 | 0.0097 | -0.00 | -0.29% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 22 2024 | 0.0097 | 0.00 | 0.51% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 21 2024 | 0.0097 | 0.0001 | 0.52% | 0.0096 | 0.0097 | 0.0096 | 0 |
Apr 20 2024 | 0.0096 | -0.00 | -0.01% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 19 2024 | 0.0096 | 0.00 | 0.43% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 18 2024 | 0.0096 | -0.00 | -0.33% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 17 2024 | 0.0096 | 0.00 | 0.16% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 16 2024 | 0.0096 | 0.00 | 0.13% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 15 2024 | 0.0096 | -0.00 | -0.20% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 14 2024 | 0.0096 | -0.00 | -0.06% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 13 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 12 2024 | 0.0096 | 0.0001 | 0.60% | 0.0096 | 0.0096 | 0.0096 | 0 |
Apr 11 2024 | 0.0096 | 0.0001 | 1.07% | 0.0095 | 0.0096 | 0.0095 | 0 |
Apr 10 2024 | 0.0095 | -0.00 | -0.23% | 0.0095 | 0.0095 | 0.0095 | 0 |
Apr 09 2024 | 0.0095 | -0.00 | -0.24% | 0.0095 | 0.0095 | 0.0095 | 0 |
Apr 08 2024 | 0.0095 | -0.00 | -0.04% | 0.0095 | 0.0095 | 0.0095 | 0 |
Apr 07 2024 | 0.0095 | 0.00 | 0.12% | 0.0095 | 0.0095 | 0.0095 | 0 |
Apr 06 2024 | 0.0095 | -0.00 | -0.13% | 0.0095 | 0.0095 | 0.0095 | 0 |