Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001765 | -1.95904323214 | 0.0090095 | 0.0090095 | 0.008833 | 0 | 0 | FX |
| 4 | -0.0004335 | -4.6781416932 | 0.0092665 | 0.0092665 | 0.008833 | 0 | 0 | FX |
| 12 | -0.0004093 | -4.42855133462 | 0.0092423 | 0.0095229 | 0.008833 | 0 | 0 | FX |
| 26 | -0.0002819 | -3.09273826372 | 0.0091149 | 0.0095229 | 0.008833 | 0 | 0 | FX |
| 52 | -0.0006031 | -6.39141170611 | 0.0094361 | 0.0097333 | 0.008833 | 0 | 0 | FX |
| 156 | -0.0011344 | -11.3811023938 | 0.0099674 | 0.0117042 | 0.008833 | 0 | 0 | FX |
| 260 | -0.0018783 | -17.5356866113 | 0.0107113 | 0.0117042 | 0.008833 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.0088459 | -2.3E-5 | -0.26 | 0.0088657 | 0.0088657 | 0.0088459 | 0 |
| 1741737420 | 0.0088693 | 1.9E-5 | 0.21 | 0.0088849 | 0.0088849 | 0.0088693 | 0 |
| 1741651020 | 0.0088499 | -6.1E-5 | -0.68 | 0.008904 | 0.008904 | 0.0088499 | 0 |
| 1741564620 | 0.008911 | 0 | 0.00 | 0.008911 | 0.008911 | 0.008911 | 0 |
| 1741478220 | 0.008911 | 0 | 0.00 | 0.008911 | 0.008911 | 0.008911 | 0 |
| 1741391820 | 0.008911 | -3.0E-6 | -0.03 | 0.0089097 | 0.008911 | 0.0089097 | 0 |
| 1741305420 | 0.0089138 | -4.4E-5 | -0.49 | 0.0090095 | 0.0090095 | 0.0089138 | 0 |
| 1741219020 | 0.0089581 | -3.9E-5 | -0.43 | 0.0090309 | 0.0090309 | 0.0089581 | 0 |
| 1741132620 | 0.0089973 | -5.1E-5 | -0.56 | 0.0090499 | 0.0090499 | 0.0089973 | 0 |
| 1741046220 | 0.0090478 | -3.4E-5 | -0.37 | 0.0090896 | 0.0090896 | 0.0090466 | 0 |
| 1740959820 | 0.0090822 | -2.0E-6 | -0.02 | 0.0090822 | 0.0090839 | 0.0090822 | 0 |
| 1740873420 | 0.0090839 | 0 | 0.00 | 0.0090839 | 0.0090839 | 0.0090839 | 0 |
| 1740787020 | 0.0090839 | 2.8E-5 | 0.31 | 0.0090341 | 0.0090839 | 0.0090341 | 0 |
| 1740700620 | 0.0090562 | -1.4E-5 | -0.15 | 0.0090524 | 0.0090562 | 0.0090524 | 0 |
| 1740614220 | 0.00907 | -3.0E-6 | -0.03 | 0.0090832 | 0.0090832 | 0.00907 | 0 |
| 1740527820 | 0.009073 | -5.6E-5 | -0.61 | 0.0091381 | 0.0091381 | 0.009073 | 0 |
| 1740441420 | 0.0091287 | -2.7E-5 | -0.29 | 0.0091781 | 0.0091781 | 0.0091287 | 0 |
| 1740355020 | 0.0091562 | 0 | 0.00 | 0.0091562 | 0.0091562 | 0.0091562 | 0 |
| 1740268620 | 0.0091562 | 0 | 0.00 | 0.0091562 | 0.0091562 | 0.0091562 | 0 |
| 1740182220 | 0.0091562 | -4.0E-6 | -0.04 | 0.0091667 | 0.0091667 | 0.0091562 | 0 |
| 1740095820 | 0.0091597 | 5.0E-6 | 0.05 | 0.0091499 | 0.0091597 | 0.0091398 | 0 |
| 1740009420 | 0.0091548 | 2.5E-5 | 0.27 | 0.0091096 | 0.0091548 | 0.0091096 | 0 |
| 1739923020 | 0.0091299 | -9.0E-6 | -0.10 | 0.0091226 | 0.0091299 | 0.0091226 | 0 |
| 1739836620 | 0.0091391 | -3.3E-5 | -0.36 | 0.0091886 | 0.0091886 | 0.0091391 | 0 |
| 1739750220 | 0.0091722 | 0 | 0.00 | 0.0091722 | 0.0091722 | 0.0091722 | 0 |
| 1739663820 | 0.0091722 | 0 | 0.00 | 0.0091722 | 0.0091722 | 0.0091722 | 0 |
| 1739577420 | 0.0091722 | -4.8E-5 | -0.52 | 0.0092096 | 0.0092096 | 0.0091652 | 0 |
| 1739491020 | 0.0092207 | -2.6E-5 | -0.28 | 0.0092665 | 0.0092665 | 0.0092207 | 0 |
| 1739404620 | 0.0092465 | -8.4E-5 | -0.90 | 0.0092988 | 0.0092988 | 0.0092465 | 0 |
| 1739318220 | 0.0093305 | 0.000102 | 1.11 | 0.0093305 | 0.0093305 | 0.0092285 | 0 |
| 1739231820 | 0.0092285 | 5.2E-5 | 0.57 | 0.0091624 | 0.0092285 | 0.0091616 | 0 |
| 1739145420 | 0.0091762 | 0 | 0.00 | 0.0091762 | 0.0091762 | 0.0091762 | 0 |
| 1739059020 | 0.0091762 | 0 | 0.00 | 0.0091762 | 0.0091762 | 0.0091762 | 0 |
| 1738972620 | 0.0091762 | -5.5E-5 | -0.60 | 0.0092083 | 0.0092083 | 0.0091762 | 0 |
| 1738886220 | 0.0092311 | 0.0001052 | 1.15 | 0.0091342 | 0.0092311 | 0.0091342 | 0 |
| 1738799820 | 0.0091259 | -0.000129 | -1.39 | 0.0092495 | 0.0092495 | 0.0091259 | 0 |
| 1738713420 | 0.0092544 | -5.6E-5 | -0.60 | 0.0093037 | 0.0093037 | 0.0092544 | 0 |
| 1738627020 | 0.0093101 | 4.5E-5 | 0.49 | 0.0092757 | 0.0093178 | 0.0092757 | 0 |
| 1738540620 | 0.0092653 | -4.2E-5 | -0.45 | 0.0093097 | 0.0093097 | 0.0092366 | 0 |
| 1738454220 | 0.0093069 | 0 | 0.00 | 0.0093069 | 0.0093069 | 0.0093069 | 0 |
| 1738367820 | 0.0093069 | 8.0E-6 | 0.09 | 0.0092982 | 0.0093069 | 0.0092982 | 0 |
| 1738281420 | 0.0092994 | -5.0E-7 | -0.01 | 0.0092939 | 0.0092994 | 0.0092939 | 0 |
| 1738195020 | 0.0092999 | 4.0E-6 | 0.04 | 0.0092989 | 0.0092999 | 0.0092964 | 0 |
| 1738108620 | 0.0092961 | 2.1E-5 | 0.23 | 0.0092471 | 0.0092961 | 0.0092476 | 0 |
| 1738022220 | 0.0092751 | -6.9E-5 | -0.74 | 0.0092991 | 0.0092991 | 0.0092751 | 0 |
| 1737935820 | 0.0093445 | 0 | 0.00 | 0.0093445 | 0.0093445 | 0.0093445 | 0 |
| 1737849420 | 0.0093445 | 0 | 0.00 | 0.0093445 | 0.0093445 | 0.0093445 | 0 |
| 1737763020 | 0.0093445 | -5.8E-5 | -0.62 | 0.0093809 | 0.0093809 | 0.0093445 | 0 |
| 1737676620 | 0.009403 | 4.2E-5 | 0.45 | 0.0093617 | 0.009403 | 0.0093617 | 0 |
| 1737590220 | 0.0093612 | -7.9E-5 | -0.84 | 0.0094209 | 0.0094209 | 0.0093612 | 0 |
| 1737503820 | 0.0094398 | -3.2E-5 | -0.34 | 0.0094588 | 0.0094588 | 0.0094398 | 0 |
| 1737417420 | 0.0094718 | 4.0E-7 | 0.00 | 0.0094625 | 0.0094718 | 0.0094625 | 0 |
| 1737331020 | 0.0094714 | 0 | 0.00 | 0.0094714 | 0.0094714 | 0.0094714 | 0 |
| 1737244620 | 0.0094714 | 0 | 0.00 | 0.0094714 | 0.0094714 | 0.0094714 | 0 |
| 1737158220 | 0.0094714 | 1.2E-5 | 0.13 | 0.0094602 | 0.0094714 | 0.0094602 | 0 |
| 1737071820 | 0.0094593 | -1.6E-5 | -0.17 | 0.009452 | 0.0094593 | 0.009452 | 0 |
| 1736985420 | 0.0094753 | -1.7E-5 | -0.18 | 0.0095149 | 0.0095149 | 0.0094753 | 0 |
| 1736899020 | 0.0094923 | -3.1E-5 | -0.33 | 0.0094932 | 0.0094932 | 0.0094923 | 0 |
| 1736812620 | 0.0095229 | 7.6E-5 | 0.80 | 0.0094769 | 0.0095229 | 0.0094769 | 0 |
| 1736726220 | 0.0094467 | 0 | 0.00 | 0.0094467 | 0.0094467 | 0.0094467 | 0 |
| 1736639820 | 0.0094467 | 7.0E-7 | 0.01 | 0.0094467 | 0.0094467 | 0.009446 | 0 |
| 1736553420 | 0.009446 | -2.0E-5 | -0.21 | 0.0094725 | 0.0094708 | 0.009446 | 0 |
| 1736467020 | 0.0094661 | 4.1E-5 | 0.44 | 0.0094397 | 0.009481 | 0.0094397 | 0 |
| 1736380620 | 0.009425 | 0.0001224 | 1.32 | 0.0092915 | 0.009425 | 0.0092915 | 0 |
| 1736294220 | 0.0093026 | 9.0E-6 | 0.10 | 0.009283 | 0.0093026 | 0.009283 | 0 |
| 1736207820 | 0.0092939 | -9.9E-5 | -1.05 | 0.0093863 | 0.0093863 | 0.0092939 | 0 |
| 1736121420 | 0.0093931 | 0 | 0.00 | 0.0093931 | 0.0093931 | 0.0093931 | 0 |
| 1736035020 | 0.0093931 | -3.0E-7 | -0.00 | 0.0093931 | 0.0093934 | 0.0093931 | 0 |
| 1735948620 | 0.0093934 | 2.8E-5 | 0.30 | 0.0093546 | 0.0093934 | 0.0093546 | 0 |
| 1735862220 | 0.0093658 | 5.5E-5 | 0.59 | 0.0093658 | 0.0093658 | 0.0093106 | 0 |
| 1735775820 | 0.0093106 | 2.9E-5 | 0.31 | 0.0093106 | 0.0093106 | 0.0093106 | 0 |
| 1735689420 | 0.0092821 | 0 | 0.00 | 0.0092821 | 0.0092821 | 0.0092821 | 0 |
| 1735603020 | 0.0092821 | -3.1E-5 | -0.33 | 0.0092802 | 0.0092821 | 0.0092802 | 0 |
| 1735516620 | 0.0093132 | 0 | 0.00 | 0.0093132 | 0.0093132 | 0.0093132 | 0 |
| 1735430220 | 0.0093132 | 6.0E-6 | 0.06 | 0.0093132 | 0.0093132 | 0.009307 | 0 |
| 1735343760 | 0.009307 | 8.4E-5 | 0.91 | 0.009307 | 0.009307 | 0.0092227 | 0 |
| 1735257420 | 0.0092227 | 0 | 0.00 | 0.0092227 | 0.0092227 | 0.0092227 | 0 |
| 1735171020 | 0.0092227 | -0.00015 | -1.60 | 0.0092227 | 0.0093723 | 0.0092227 | 0 |
| 1735084620 | 0.0093723 | 4.0E-6 | 0.04 | 0.0093731 | 0.0093731 | 0.0093723 | 0 |
| 1734998220 | 0.0093685 | -3.9E-5 | -0.41 | 0.00939 | 0.00939 | 0.0093685 | 0 |
| 1734911820 | 0.0094071 | 0 | 0.00 | 0.0094071 | 0.0094071 | 0.0094071 | 0 |
| 1734825420 | 0.0094071 | -8.0E-7 | -0.01 | 0.0094071 | 0.0094079 | 0.0094071 | 0 |
| 1734739020 | 0.0094079 | 8.2E-5 | 0.88 | 0.0093744 | 0.0094079 | 0.0093744 | 0 |
| 1734652620 | 0.0093256 | 7.1E-5 | 0.77 | 0.0092423 | 0.0093256 | 0.0092422 | 0 |
| 1734566220 | 0.0092549 | -4.0E-6 | -0.04 | 0.0092721 | 0.0092721 | 0.0092549 | 0 |
| 1734479820 | 0.0092588 | -5.9E-5 | -0.63 | 0.0093115 | 0.0093115 | 0.0092588 | 0 |
| 1734393420 | 0.0093178 | -1.8E-5 | -0.19 | 0.009365 | 0.009365 | 0.0093178 | 0 |
| 1734307020 | 0.0093355 | 0 | 0.00 | 0.0093355 | 0.0093355 | 0.0093355 | 0 |
| 1734220620 | 0.0093355 | 0 | 0.00 | 0.0093355 | 0.0093355 | 0.0093355 | 0 |
| 1734134220 | 0.0093355 | 8.1E-5 | 0.88 | 0.0092732 | 0.0093355 | 0.0092733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
