Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Botswana Pula vs Pound Sterling | BWPGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0581 | 0.0581 | 0.0581 | 0.0582 |
BWPGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0585 | 0.0585 | 0.0579 | 0.00 | 0 | -0.0004 | -0.73% |
1 Month | 0.0581 | 0.0586 | 0.0576 | 0.00 | 0 | -0.0001 | -0.14% |
3 Months | 0.0581 | 0.0586 | 0.0571 | 0.00 | 0 | -0.0001 | -0.13% |
6 Months | 0.0602 | 0.0606 | 0.0571 | 0.00 | 0 | -0.0022 | -3.61% |
1 Year | 0.0602 | 0.0608 | 0.0571 | 0.00 | 0 | -0.0022 | -3.62% |
3 Years | 0.0664 | 0.1935 | 0.0571 | 0.00 | 0 | -0.0084 | -12.61% |
5 Years | 0.0723 | 0.1935 | 0.0571 | 0.00 | 0 | -0.0143 | -19.72% |
BWPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0582 | 0.0001 | 0.20% | 0.058 | 0.0582 | 0.058 | 0 |
Apr 28 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
Apr 27 2024 | 0.0581 | 0.00 | 0.05% | 0.0581 | 0.0581 | 0.058 | 0 |
Apr 26 2024 | 0.058 | 0.0001 | 0.20% | 0.058 | 0.0581 | 0.058 | 0 |
Apr 25 2024 | 0.0579 | -0.00 | -0.08% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 24 2024 | 0.058 | -0.0003 | -0.49% | 0.0581 | 0.0581 | 0.058 | 0 |
Apr 23 2024 | 0.0583 | -0.0003 | -0.56% | 0.0585 | 0.0585 | 0.0583 | 0 |
Apr 22 2024 | 0.0586 | 0.0007 | 1.16% | 0.0582 | 0.0586 | 0.0582 | 0 |
Apr 21 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 20 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
Apr 19 2024 | 0.0579 | -0.0001 | -0.22% | 0.0581 | 0.0581 | 0.0579 | 0 |
Apr 18 2024 | 0.058 | -0.0002 | -0.40% | 0.0583 | 0.0583 | 0.058 | 0 |
Apr 17 2024 | 0.0583 | 0.0001 | 0.21% | 0.0582 | 0.0583 | 0.0581 | 0 |
Apr 16 2024 | 0.0581 | 0.0001 | 0.12% | 0.0581 | 0.0581 | 0.0581 | 0 |
Apr 15 2024 | 0.0581 | -0.0004 | -0.67% | 0.0585 | 0.0585 | 0.0581 | 0 |
Apr 14 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
Apr 13 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
Apr 12 2024 | 0.0585 | 0.0003 | 0.52% | 0.058 | 0.0585 | 0.058 | 0 |
Apr 11 2024 | 0.0582 | 0.0002 | 0.34% | 0.0581 | 0.0582 | 0.0581 | 0 |
Apr 10 2024 | 0.058 | -0.0002 | -0.31% | 0.0581 | 0.0581 | 0.058 | 0 |
Apr 09 2024 | 0.0581 | -0.0001 | -0.15% | 0.0582 | 0.0582 | 0.0581 | 0 |
Apr 08 2024 | 0.0582 | -0.00 | -0.02% | 0.0582 | 0.0582 | 0.0582 | 0 |
Apr 07 2024 | 0.0582 | 0.0001 | 0.12% | 0.0582 | 0.0582 | 0.0582 | 0 |
Apr 06 2024 | 0.0582 | -0.0001 | -0.12% | 0.0582 | 0.0582 | 0.0582 | 0 |
Apr 05 2024 | 0.0582 | 0.0001 | 0.23% | 0.0581 | 0.0582 | 0.0581 | 0 |
Apr 04 2024 | 0.0581 | 0.0001 | 0.09% | 0.0581 | 0.0581 | 0.0581 | 0 |
Apr 03 2024 | 0.0581 | -0.0001 | -0.12% | 0.0582 | 0.0582 | 0.0581 | 0 |
Apr 02 2024 | 0.0581 | 0.0005 | 0.91% | 0.0581 | 0.0581 | 0.0576 | 0 |
Apr 01 2024 | 0.0576 | -0.0001 | -0.13% | 0.0576 | 0.0576 | 0.0576 | 0 |
Mar 31 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0 |
Mar 30 2024 | 0.0577 | 0.00 | 0.05% | 0.0577 | 0.0577 | 0.0577 | 0 |