Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Botswana Pula vs CFA Franc BCEAO | BWPXOF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.81805 | 44.81805 | 44.81805 |
BWPXOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.42046 | 44.81805 | 43.07572 | 0.00 | 0 | 0.3976 | 0.90% |
1 Month | 44.49881 | 44.88245 | 43.07572 | 0.00 | 0 | 0.3192 | 0.72% |
3 Months | 44.36338 | 44.88245 | 43.07572 | 0.00 | 0 | 0.4547 | 1.02% |
6 Months | 45.53044 | 45.53044 | 43.07572 | 0.00 | 0 | -0.7124 | -1.56% |
1 Year | 45.07662 | 45.64449 | 43.07572 | 0.00 | 0 | -0.2586 | -0.57% |
3 Years | 50.13275 | 52.70932 | 43.07572 | 0.00 | 0 | -5.31 | -10.60% |
5 Years | 54.518 | 55.585 | 43.07572 | 0.00 | 0 | -9.70 | -17.79% |
BWPXOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 44.81805 | 0.00 | 0.00% | 44.81805 | 44.81805 | 44.81805 | 0 |
May 03 2024 | 44.81805 | 1.53 | 3.55% | 44.76605 | 44.81805 | 44.76605 | 0 |
May 02 2024 | 43.28321 | 0.00 | 0.00% | 43.28321 | 43.28321 | 43.28321 | 0 |
May 01 2024 | 43.28321 | -1.34 | -3.00% | 43.07572 | 43.28321 | 43.07572 | 0 |
Apr 30 2024 | 44.61989 | 0.00 | 0.00% | 44.61989 | 44.61989 | 44.61989 | 0 |
Apr 29 2024 | 44.61989 | 0.20 | 0.45% | 44.42046 | 44.61989 | 44.42046 | 0 |
Apr 27 2024 | 44.42046 | 0.00 | 0.00% | 44.42046 | 44.42046 | 44.42046 | 0 |
Apr 26 2024 | 44.42046 | 0.00 | 0.00% | 44.42046 | 44.42046 | 44.42046 | 0 |
Apr 26 2024 | 44.42046 | 0.11 | 0.24% | 44.31244 | 44.42046 | 44.31244 | 0 |
Apr 25 2024 | 44.31244 | 0.06 | 0.14% | 44.24966 | 44.31244 | 44.24966 | 0 |
Apr 24 2024 | 44.24966 | -0.07 | -0.17% | 44.32441 | 44.32441 | 44.24966 | 0 |
Apr 23 2024 | 44.32441 | -0.14 | -0.32% | 44.46563 | 44.46563 | 44.32441 | 0 |
Apr 22 2024 | 44.46563 | 0.11 | 0.24% | 44.35738 | 44.46563 | 44.35738 | 0 |
Apr 21 2024 | 44.35738 | 0.00 | 0.00% | 44.35738 | 44.35738 | 44.35738 | 0 |
Apr 20 2024 | 44.35738 | 0.00 | 0.00% | 44.35738 | 44.35738 | 44.35738 | 0 |
Apr 19 2024 | 44.35738 | -0.13 | -0.28% | 44.48372 | 44.48372 | 44.35738 | 0 |
Apr 18 2024 | 44.48372 | -0.12 | -0.28% | 44.60775 | 44.60775 | 44.48372 | 0 |
Apr 17 2024 | 44.60775 | -0.05 | -0.12% | 44.66242 | 44.66242 | 44.60775 | 0 |
Apr 16 2024 | 44.66242 | 0.04 | 0.09% | 44.62293 | 44.66242 | 44.62293 | 0 |
Apr 15 2024 | 44.62293 | -0.26 | -0.58% | 44.88245 | 44.88245 | 44.62293 | 0 |
Apr 14 2024 | 44.88245 | 0.00 | 0.00% | 44.88245 | 44.88245 | 44.88245 | 0 |
Apr 13 2024 | 44.88245 | 0.00 | 0.00% | 44.88245 | 44.88245 | 44.88245 | 0 |
Apr 12 2024 | 44.88245 | 0.32 | 0.71% | 44.56532 | 44.88245 | 44.56532 | 0 |
Apr 11 2024 | 44.56532 | 0.13 | 0.29% | 44.43551 | 44.56532 | 44.43551 | 0 |
Apr 10 2024 | 44.43551 | -0.07 | -0.16% | 44.50787 | 44.50787 | 44.43551 | 0 |
Apr 09 2024 | 44.50787 | 0.00 | 0.00% | 44.50787 | 44.50787 | 44.50787 | 0 |
Apr 08 2024 | 44.50787 | 0.01 | 0.02% | 44.49881 | 44.50787 | 44.49881 | 0 |
Apr 07 2024 | 44.49881 | 0.00 | 0.00% | 44.49881 | 44.49881 | 44.49881 | 0 |
Apr 06 2024 | 44.49881 | 0.00 | 0.00% | 44.49881 | 44.49881 | 44.49881 | 0 |
Apr 05 2024 | 44.49881 | 0.07 | 0.16% | 44.42648 | 44.49881 | 44.42648 | 0 |