We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.729974 | 1.60916404389 | 45.363554 | 46.093528 | 45.363554 | 0 | 0 | FX |
| 4 | 0.764457 | 1.6864607704 | 45.329071 | 46.093528 | 45.135691 | 0 | 0 | FX |
| 12 | 1.425023 | 3.19021870107 | 44.668505 | 46.093528 | 44.366384 | 0 | 0 | FX |
| 26 | 1.30302 | 2.90914316042 | 44.790508 | 46.093528 | 43.785928 | 0 | 0 | FX |
| 52 | 1.624882 | 3.65399477196 | 44.468646 | 46.093528 | 43.075715 | 0 | 0 | FX |
| 156 | -3.75691 | -7.53636307067 | 49.850438 | 52.709324 | 0.0510536 | 0 | 0 | FX |
| 260 | -8.405604 | -15.4233722475 | 54.499132 | 55.50256 | 0.0510536 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 46.093528 | 0.42 | 0.92 | 45.673095 | 46.093528 | 45.673095 | 0 |
| 1732233420 | 45.673095 | 0.18 | 0.40 | 45.492544 | 45.673095 | 45.492544 | 0 |
| 1732147020 | 45.492544 | -0.16 | -0.34 | 45.647668 | 45.647668 | 45.492544 | 0 |
| 1732060620 | 45.647668 | 0.04 | 0.09 | 45.60641 | 45.647668 | 45.60641 | 0 |
| 1731974220 | 45.60641 | 0.24 | 0.54 | 45.363554 | 45.60641 | 45.363554 | 0 |
| 1731887820 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1731801420 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1731715020 | 45.363554 | -0.02 | -0.05 | 45.385525 | 45.385525 | 45.363554 | 0 |
| 1731628620 | 45.385525 | -0.06 | -0.13 | 45.445268 | 45.445268 | 45.385525 | 0 |
| 1731542220 | 45.445268 | 0.04 | 0.09 | 45.404374 | 45.445268 | 45.404374 | 0 |
| 1731455820 | 45.404374 | -0.3 | -0.66 | 45.708103 | 45.708103 | 45.404374 | 0 |
| 1731369420 | 45.708103 | -0.16 | -0.34 | 45.864704 | 45.864704 | 45.708103 | 0 |
| 1731283020 | 45.864704 | 0 | 0.00 | 45.864704 | 45.864704 | 45.864704 | 0 |
| 1731196620 | 45.864704 | 0 | 0.00 | 45.864704 | 45.864704 | 45.864704 | 0 |
| 1731110220 | 45.864704 | 0.2 | 0.44 | 45.663557 | 45.864704 | 45.663557 | 0 |
| 1731023820 | 45.663557 | 0.21 | 0.47 | 45.451565 | 45.663557 | 45.451565 | 0 |
| 1730937420 | 45.451565 | 0.19 | 0.43 | 45.451565 | 45.451565 | 45.25714 | 0 |
| 1730851020 | 45.25714 | 0.12 | 0.26 | 45.25714 | 45.25714 | 45.138797 | 0 |
| 1730764620 | 45.138797 | -0.01 | -0.02 | 45.148117 | 45.148117 | 45.138797 | 0 |
| 1730678220 | 45.148117 | 0 | 0.00 | 45.148117 | 45.148117 | 45.148117 | 0 |
| 1730591820 | 45.148117 | 0 | 0.00 | 45.148117 | 45.148117 | 45.148117 | 0 |
| 1730505420 | 45.148117 | 0 | 0.01 | 45.14501 | 45.148117 | 45.14501 | 0 |
| 1730419020 | 45.14501 | -0.18 | -0.41 | 45.329071 | 45.329071 | 45.14501 | 0 |
| 1730332620 | 45.329071 | 0.08 | 0.17 | 45.250896 | 45.329071 | 45.250896 | 0 |
| 1730246220 | 45.250896 | 0.12 | 0.26 | 45.135691 | 45.250896 | 45.135691 | 0 |
| 1730159820 | 45.135691 | -0.19 | -0.43 | 45.135691 | 45.329071 | 45.135691 | 0 |
| 1730073420 | 45.329071 | 0 | 0.00 | 45.329071 | 45.329071 | 45.329071 | 0 |
| 1729986960 | 45.329071 | 0 | 0.00 | 45.329071 | 45.329071 | 45.329071 | 0 |
| 1729900620 | 45.329071 | 0.02 | 0.03 | 45.313415 | 45.329071 | 45.313415 | 0 |
| 1729814220 | 45.313415 | -0.3 | -0.66 | 45.615924 | 45.615924 | 45.313415 | 0 |
| 1729727820 | 45.615924 | 0.24 | 0.54 | 45.372968 | 45.615924 | 45.372968 | 0 |
| 1729641420 | 45.372968 | 0.05 | 0.11 | 45.322807 | 45.372968 | 45.322807 | 0 |
| 1729555020 | 45.322807 | -0.04 | -0.09 | 45.363554 | 45.363554 | 45.322807 | 0 |
| 1729468620 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1729382220 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1729295820 | 45.363554 | 0.26 | 0.58 | 45.101553 | 45.363554 | 45.101553 | 0 |
| 1729209420 | 45.101553 | -0.07 | -0.17 | 45.176101 | 45.176101 | 45.101553 | 0 |
| 1729123020 | 45.176101 | 0.08 | 0.19 | 45.092252 | 45.176101 | 45.092252 | 0 |
| 1729036620 | 45.092252 | -0.07 | -0.15 | 45.16055 | 45.16055 | 45.092252 | 0 |
| 1728950220 | 45.16055 | -0.04 | -0.08 | 45.197891 | 45.197891 | 45.16055 | 0 |
| 1728863820 | 45.197891 | 0 | 0.00 | 45.197891 | 45.197891 | 45.197891 | 0 |
| 1728777420 | 45.197891 | 0 | 0.00 | 45.197891 | 45.197891 | 45.197891 | 0 |
| 1728691020 | 45.197891 | 0.11 | 0.23 | 45.092252 | 45.197891 | 45.092252 | 0 |
| 1728604620 | 45.092252 | 0.17 | 0.38 | 44.922407 | 45.092252 | 44.922407 | 0 |
| 1728518220 | 44.922407 | -0.13 | -0.29 | 45.051991 | 45.051991 | 44.922407 | 0 |
| 1728431820 | 45.051991 | -0.17 | -0.38 | 45.225937 | 45.225937 | 45.051991 | 0 |
| 1728345420 | 45.225937 | 0.26 | 0.57 | 44.968602 | 45.225937 | 44.968602 | 0 |
| 1728259020 | 44.968602 | 0 | 0.00 | 44.968602 | 44.968602 | 44.968602 | 0 |
| 1728172620 | 44.968602 | 0 | 0.00 | 44.968602 | 44.968602 | 44.968602 | 0 |
| 1728086220 | 44.968602 | 0.06 | 0.14 | 44.90703 | 44.968602 | 44.90703 | 0 |
| 1727999820 | 44.90703 | -0.05 | -0.12 | 44.959355 | 44.959355 | 44.90703 | 0 |
| 1727913420 | 44.959355 | -0.36 | -0.80 | 45.319676 | 45.319676 | 44.959355 | 0 |
| 1727827020 | 45.319676 | 0.3 | 0.67 | 45.01798 | 45.319676 | 45.01798 | 0 |
| 1727740620 | 45.01798 | 0.07 | 0.15 | 44.950113 | 45.01798 | 44.950113 | 0 |
| 1727654220 | 44.950113 | 0 | 0.00 | 44.950113 | 44.950113 | 44.950113 | 0 |
| 1727567760 | 44.950113 | 0 | 0.00 | 44.950113 | 44.950113 | 44.950113 | 0 |
| 1727481360 | 44.950113 | -0.01 | -0.02 | 44.959355 | 44.959355 | 44.950113 | 0 |
| 1727395020 | 44.959355 | 0.16 | 0.36 | 44.796626 | 44.959355 | 44.796626 | 0 |
| 1727308620 | 44.796626 | -0.06 | -0.14 | 44.857895 | 44.857895 | 44.796626 | 0 |
| 1727222220 | 44.857895 | 0.03 | 0.06 | 44.830303 | 44.857895 | 44.830303 | 0 |
| 1727135820 | 44.830303 | 0.36 | 0.81 | 44.468646 | 44.830303 | 44.468646 | 0 |
| 1727049420 | 44.468646 | 0 | 0.00 | 44.468646 | 44.468646 | 44.468646 | 0 |
| 1726963020 | 44.468646 | 0 | 0.00 | 44.468646 | 44.468646 | 44.468646 | 0 |
| 1726876620 | 44.468646 | -0.16 | -0.36 | 44.628997 | 44.628997 | 44.468646 | 0 |
| 1726790220 | 44.628997 | 0.02 | 0.03 | 44.61382 | 44.628997 | 44.61382 | 0 |
| 1726703820 | 44.61382 | 0.14 | 0.31 | 44.477691 | 44.61382 | 44.477691 | 0 |
| 1726617420 | 44.477691 | -0.02 | -0.05 | 44.498812 | 44.498812 | 44.477691 | 0 |
| 1726531020 | 44.498812 | 0.05 | 0.12 | 44.447553 | 44.498812 | 44.447553 | 0 |
| 1726444620 | 44.447553 | 0 | 0.00 | 44.447553 | 44.447553 | 44.447553 | 0 |
| 1726358220 | 44.447553 | 0 | 0.00 | 44.447553 | 44.447553 | 44.447553 | 0 |
| 1726271820 | 44.447553 | 0.05 | 0.12 | 44.396412 | 44.447553 | 44.396412 | 0 |
| 1726185420 | 44.396412 | -0.1 | -0.23 | 44.498812 | 44.498812 | 44.396412 | 0 |
| 1726099020 | 44.498812 | 0.03 | 0.06 | 44.471661 | 44.498812 | 44.471661 | 0 |
| 1726012620 | 44.471661 | 0.03 | 0.07 | 44.441531 | 44.471661 | 44.441531 | 0 |
| 1725926220 | 44.441531 | -0.03 | -0.06 | 44.468646 | 44.468646 | 44.441531 | 0 |
| 1725839820 | 44.468646 | 0 | 0.00 | 44.468646 | 44.468646 | 44.468646 | 0 |
| 1725753420 | 44.468646 | 0 | 0.00 | 44.468646 | 44.468646 | 44.468646 | 0 |
| 1725667020 | 44.468646 | 0.05 | 0.12 | 44.414449 | 44.468646 | 44.414449 | 0 |
| 1725580620 | 44.414449 | 0.02 | 0.05 | 44.390404 | 44.414449 | 44.390404 | 0 |
| 1725494220 | 44.390404 | -0.01 | -0.03 | 44.402423 | 44.402423 | 44.390404 | 0 |
| 1725407820 | 44.402423 | 0.04 | 0.08 | 44.366384 | 44.402423 | 44.366384 | 0 |
| 1725321420 | 44.366384 | -0.3 | -0.68 | 44.668505 | 44.668505 | 44.366384 | 0 |
| 1725235020 | 44.668505 | 0 | 0.00 | 44.668505 | 44.668505 | 44.668505 | 0 |
| 1725148620 | 44.668505 | 0 | 0.00 | 44.668505 | 44.668505 | 44.668505 | 0 |
| 1725062220 | 44.668505 | 0.1 | 0.22 | 44.568351 | 44.668505 | 44.568351 | 0 |
| 1724975820 | 44.568351 | 0.23 | 0.52 | 44.339394 | 44.568351 | 44.339394 | 0 |
| 1724889420 | 44.339394 | 0.13 | 0.30 | 44.204932 | 44.339394 | 44.204932 | 0 |
| 1724803020 | 44.204932 | -0.07 | -0.15 | 44.270567 | 44.270567 | 44.204932 | 0 |
| 1724716620 | 44.270567 | 0.12 | 0.26 | 44.154348 | 44.270567 | 44.154348 | 0 |
| 1724630220 | 44.154348 | 0 | 0.00 | 44.154348 | 44.154348 | 44.154348 | 0 |
| 1724543820 | 44.154348 | 0 | 0.00 | 44.154348 | 44.154348 | 44.154348 | 0 |
| 1724457420 | 44.154348 | 0.07 | 0.17 | 44.080169 | 44.154348 | 44.080169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
