ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Botswana Pula vs South African Rand

Botswana Pula vs South African Rand (BWPZAR)

1.34074
-0.0002
( -0.02% )
Updated: 23:55:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0030314-0.2255893516231.34376911.34601681.322181900FX
4-0.0101456-0.7510345268171.35088331.35759891.322181900FX
120.00967480.7268476944251.33106291.36378051.298171100FX
26-0.0107355-0.7943553745651.35147321.36378051.297794800FX
52-0.0472418-3.403638166131.38797951.41011761.297794800FX
1560.02452411.863231013571.31621361.45547090.306707500FX
260-0.0120629-0.8916983035051.35280061.58938420.306707500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393182201.34097390.010.841.33019881.34144121.32931950
17392318201.329847300.301.33050541.3405671.32227690
17391454201.325857200.001.32585721.32585721.32585720
17390590201.325857200.001.32585721.32585721.32585720
17389726201.3258572-0-0.341.32988471.33445441.32218190
17388862201.3303207-0-0.311.33414111.34150011.32826690
17387998201.334507-0.01-0.681.34376911.34601671.33387650
17387134201.3436165-0-0.001.344121.34699861.33971680
17386270201.3436321-0-0.371.34925331.3469671.33669730
17385406201.34860570.010.881.33705951.35130081.32858770
17384542201.336809600.001.33680961.33680961.33680960
17383678201.3368096-0-0.311.34122111.3485491.33326180
17382814201.34099970.010.401.33568281.34193451.32820610
17381950201.3356506-0.01-0.511.34232231.34434031.33278950
17381086201.3424877-0-0.001.34183141.34925641.33396620
17380222201.342506800.251.3403761.35759891.33879920
17379358201.339213900.001.33921391.33921391.33921390
17378494201.339213900.001.33921391.33921391.33921390
17377630201.339213900.301.33515161.34854011.328950
17376766201.335264900.111.33308841.33951581.33177440
17375902201.3337543-0-0.291.33732891.34209611.33089040
17375038201.3376741-0-0.001.33784121.34351141.33445690
17374174201.3377116-0-0.021.33870381.34623081.33512810
17373310201.3379222-0-0.001.33795591.33943651.33656080
17372446201.3379559-0-0.021.33795591.33822271.33795590
17371582201.3382227-0.01-0.411.34400471.34784711.33510360
17370718201.3437460.010.491.33702581.3469341.33481290
17369854201.3372471-0.01-1.031.35088331.35179791.33527280
17368990201.3512305-0-0.041.35140031.35294691.34350610
17368126201.351760600.071.350431.35609751.34488410
17367262201.350830900.031.35040171.35212151.34806670
17366398201.350401700.001.35063791.35063791.35040170
17365534201.3504017-0-0.031.35095641.35692711.34640940
17364670201.3508505-0-0.071.35201961.35379061.34435860
17363806201.35175980.010.921.33975921.35358551.33992340
17362942201.33941100.241.33685761.34420591.3343670
17362078201.3362521-0.02-1.131.35142431.35400871.33132040
17361214201.351487500.131.34974781.35189421.34954580
17360350201.349747800.061.34954581.34974781.34889790
17359486201.34889790.010.711.33994081.35184461.3364460
17358622201.339406-0-0.251.34247141.34470421.32719010
17357758201.3427548-0-0.121.33893461.34531431.33890850
17356894201.344387700.001.34438771.34438771.34438770
17356030201.344387700.151.34280761.35137441.33788480
17355166201.3424192-0-0.061.34324911.34471451.33962730
17354302201.343249100.041.34265431.34324911.34117360
17353437601.3426543-0.02-1.341.3609241.35956671.33852530
17352574201.3608630.010.921.34675341.36378051.33773360
17351710201.34848300.121.34680851.3499151.3451340
17350846201.34680850.010.381.34168121.34962941.33721060
17349982201.34166040.010.921.32954841.34513021.32778070
17349118201.329439500.031.32900671.33070871.32780110
17348254201.329006700.111.32753321.32995191.32753320
17347390201.3275332-0-0.321.33176761.33601521.31836660
17346526201.33179370.010.571.32464131.33561931.32095530
17345662201.324284-0-0.071.3250761.32737251.32016880
17344798201.32520540.010.731.31568831.33215651.31292680
17343934201.315630900.021.31402731.31709871.31177640
17343070201.315376300.211.31299451.31781511.31191030
17342206201.31257400.001.3125741.3125741.3125740
17341342201.312574-0-0.091.31312191.32698121.30696070
17340478201.31376150.010.681.30486941.31649861.29817110
17339614201.3049301-0.01-0.601.31288171.31520951.30202810
17338750201.312855700.171.31084311.31857591.31087420
17337886201.310604-0.01-0.821.32219971.32060781.30786960
17337022201.321480200.001.32148021.32148021.32148020
17336158201.321480200.001.32148021.32148021.32148020
17335294201.3214802-0.01-0.571.32915631.33146181.31872670
17334430201.3290142-0-0.131.33081731.33218481.3228440
17333566201.330788700.351.32578711.33163711.32521420
17332702201.326120400.171.32388711.33008951.32074580
17331838201.3238947-0-0.301.32829551.33181371.32130570
17330974201.3278331-0-0.141.3294761.33286471.32491610
17330110201.329670800.011.3294761.32967081.3294760
17329246201.32947600.261.32620351.33064881.32149450
17328382201.3260695-0.01-0.721.33590871.33833991.32487330
17327518201.335631300.361.33136751.34020091.32404090
17326654201.33083660.010.751.32006631.33301051.32345270
17325790201.3209548-0.01-0.421.32658171.33211011.31826620
17324926201.32650200.001.3265021.3265021.3265020
17324062201.32650200.001.32651251.32651251.3265020
17323198201.3265020.010.491.32087341.32849971.30436420
17322334201.3200668-0.01-0.401.32537311.3286061.31792220
17321470201.3254168-0.01-0.511.33106291.33442931.32021220
17320606201.33216310.010.741.32251721.33381311.32005420
17319742201.3223399-0-0.181.3249651.32858721.31785640
17318878201.3246642-0-0.061.3254371.3285651.31872060
17318014201.32543700.001.32582981.32582981.3254370
17317150201.325437-0.01-0.481.3318941.33553511.32402590
17316286201.3318414-0-0.201.33446611.34004121.32780730
17315422201.334507300.241.33131581.33681861.31903370
17314558201.3313033-0-0.021.33129081.3403351.32484350

Your Recent History

Delayed Upgrade Clock