Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Belize Dollar vs Euro | BZDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4637 | 0.4637 | 0.4637 | 0.4637 |
BZDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4628 | 0.4652 | 0.4627 | 0.00 | 0 | 0.0009 | 0.19% |
1 Month | 0.4571 | 0.4671 | 0.4567 | 0.00 | 0 | 0.0067 | 1.46% |
3 Months | 0.4612 | 0.4671 | 0.4536 | 0.00 | 0 | 0.0025 | 0.55% |
6 Months | 0.4668 | 0.4671 | 0.4464 | 0.00 | 0 | -0.0031 | -0.66% |
1 Year | 0.453 | 0.4738 | 0.4409 | 0.00 | 0 | 0.0107 | 2.37% |
3 Years | 0.4109 | 0.5185 | 0.4052 | 0.00 | 0 | 0.0529 | 12.87% |
5 Years | 0.4415 | 0.5185 | 0.4023 | 0.00 | 0 | 0.0222 | 5.03% |
BZDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.4637 | -0.0015 | -0.32% | 0.4652 | 0.4652 | 0.4637 | 0 |
May 01 2024 | 0.4652 | 0.0026 | 0.55% | 0.4627 | 0.4652 | 0.4627 | 0 |
Apr 30 2024 | 0.4627 | -0.0005 | -0.10% | 0.4631 | 0.4631 | 0.4627 | 0 |
Apr 29 2024 | 0.4631 | 0.0005 | 0.10% | 0.4627 | 0.4631 | 0.4627 | 0 |
Apr 28 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
Apr 27 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
Apr 26 2024 | 0.4627 | -0.0001 | -0.03% | 0.4628 | 0.4628 | 0.4627 | 0 |
Apr 25 2024 | 0.4628 | -0.0016 | -0.34% | 0.4644 | 0.4644 | 0.4628 | 0 |
Apr 24 2024 | 0.4644 | -0.0015 | -0.31% | 0.4658 | 0.4658 | 0.4644 | 0 |
Apr 23 2024 | 0.4658 | -0.0002 | -0.05% | 0.4661 | 0.4661 | 0.4658 | 0 |
Apr 22 2024 | 0.4661 | -0.0001 | -0.03% | 0.4662 | 0.4662 | 0.4661 | 0 |
Apr 21 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
Apr 20 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
Apr 19 2024 | 0.4662 | 0.0012 | 0.27% | 0.465 | 0.4662 | 0.465 | 0 |
Apr 18 2024 | 0.465 | -0.0016 | -0.34% | 0.4665 | 0.4665 | 0.465 | 0 |
Apr 17 2024 | 0.4665 | -0.0006 | -0.13% | 0.4671 | 0.4671 | 0.4665 | 0 |
Apr 16 2024 | 0.4671 | 0.0014 | 0.30% | 0.4657 | 0.4671 | 0.4657 | 0 |
Apr 15 2024 | 0.4657 | -0.0005 | -0.10% | 0.4662 | 0.4662 | 0.4657 | 0 |
Apr 14 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
Apr 13 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
Apr 12 2024 | 0.4662 | 0.0036 | 0.78% | 0.4626 | 0.4662 | 0.4626 | 0 |
Apr 11 2024 | 0.4626 | 0.0058 | 1.26% | 0.4569 | 0.4626 | 0.4569 | 0 |
Apr 10 2024 | 0.4569 | 0.0002 | 0.04% | 0.4567 | 0.4569 | 0.4567 | 0 |
Apr 09 2024 | 0.4567 | -0.0015 | -0.34% | 0.4582 | 0.4582 | 0.4567 | 0 |
Apr 08 2024 | 0.4582 | 0.0001 | 0.02% | 0.4581 | 0.4582 | 0.4581 | 0 |
Apr 07 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
Apr 06 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
Apr 05 2024 | 0.4581 | 0.0011 | 0.23% | 0.4571 | 0.4581 | 0.4571 | 0 |
Apr 04 2024 | 0.4571 | -0.0036 | -0.78% | 0.4606 | 0.4606 | 0.4571 | 0 |
Apr 03 2024 | 0.4606 | -0.0013 | -0.28% | 0.4619 | 0.4619 | 0.4606 | 0 |