Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015542 | 0.314156741211 | 0.4947212 | 0.4992782 | 0.4940948 | 0 | 0 | FX |
| 4 | -0.0003655 | -0.0735944220462 | 0.4966409 | 0.4992782 | 0.492456 | 0 | 0 | FX |
| 12 | 0.0010803 | 0.218156439755 | 0.4951951 | 0.4993099 | 0.492456 | 0 | 0 | FX |
| 26 | -0.000438 | -0.0881796222933 | 0.4967134 | 0.5008819 | 0.492456 | 0 | 0 | FX |
| 52 | -0.0017318 | -0.347745976363 | 0.4980072 | 0.5015535 | 0.49079 | 0 | 0 | FX |
| 156 | 0.0004068 | 0.0820378624498 | 0.4958686 | 0.5076169 | 0.4867082 | 0 | 0 | FX |
| 260 | 0.0018109 | 0.366234583069 | 0.4944645 | 0.5076169 | 0.4867082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.4960068 | 0 | 0.00 | 0.4960068 | 0.4960068 | 0.4960068 | 0 |
| 1732406220 | 0.4960068 | 0 | 0.00 | 0.4960068 | 0.4960068 | 0.4960068 | 0 |
| 1732319820 | 0.4960068 | -0.000381 | -0.08 | 0.4940948 | 0.4960068 | 0.4940948 | 0 |
| 1732233420 | 0.4963879 | 5.7E-5 | 0.01 | 0.495959 | 0.4963879 | 0.4959684 | 0 |
| 1732147020 | 0.4963305 | 1.2E-5 | 0.00 | 0.498161 | 0.498161 | 0.4963305 | 0 |
| 1732060620 | 0.4963188 | -0.00231 | -0.46 | 0.4987773 | 0.4987773 | 0.4963188 | 0 |
| 1731974220 | 0.4986289 | 0.0037505 | 0.76 | 0.4947212 | 0.4986289 | 0.4947212 | 0 |
| 1731887820 | 0.4948784 | 0 | 0.00 | 0.4948784 | 0.4948784 | 0.4948784 | 0 |
| 1731801420 | 0.4948784 | -0.001159 | -0.23 | 0.4948784 | 0.4948784 | 0.4948784 | 0 |
| 1731715020 | 0.4960375 | -0.000398 | -0.08 | 0.4965225 | 0.4965225 | 0.4960375 | 0 |
| 1731628620 | 0.4964353 | 0.0004143 | 0.08 | 0.4925749 | 0.4964353 | 0.492456 | 0 |
| 1731542220 | 0.496021 | -8.2E-5 | -0.02 | 0.4968184 | 0.4968184 | 0.496021 | 0 |
| 1731455820 | 0.4961032 | -0.000183 | -0.04 | 0.49569 | 0.4961032 | 0.49569 | 0 |
| 1731369420 | 0.4962858 | 0.0026726 | 0.54 | 0.4934498 | 0.4962858 | 0.4934498 | 0 |
| 1731283020 | 0.4936132 | -0.002518 | -0.51 | 0.4936132 | 0.4936132 | 0.4936132 | 0 |
| 1731196620 | 0.4961311 | 0 | 0.00 | 0.4961311 | 0.4961311 | 0.4961311 | 0 |
| 1731110220 | 0.4961311 | -0.000384 | -0.08 | 0.4976685 | 0.4976685 | 0.4961311 | 0 |
| 1731023820 | 0.4965151 | 0.0001242 | 0.03 | 0.4968127 | 0.4968127 | 0.4965151 | 0 |
| 1730937420 | 0.4963909 | 0.0001394 | 0.03 | 0.4963909 | 0.4963909 | 0.4962515 | 0 |
| 1730851020 | 0.4962515 | 0.0002093 | 0.04 | 0.4962515 | 0.4962515 | 0.4960422 | 0 |
| 1730764620 | 0.4960422 | -0.00093 | -0.19 | 0.4978285 | 0.4978286 | 0.4960422 | 0 |
| 1730678220 | 0.4969722 | 0 | 0.00 | 0.4969722 | 0.4969722 | 0.4969722 | 0 |
| 1730591820 | 0.4969722 | 0.0007033 | 0.14 | 0.4969722 | 0.4969722 | 0.4962689 | 0 |
| 1730505420 | 0.4962689 | -0.000374 | -0.08 | 0.4969014 | 0.4969014 | 0.4962689 | 0 |
| 1730419020 | 0.4966434 | 0.0006868 | 0.14 | 0.4973026 | 0.4973026 | 0.4966434 | 0 |
| 1730332620 | 0.4959566 | -0.000341 | -0.07 | 0.4975567 | 0.4973866 | 0.4959566 | 0 |
| 1730246220 | 0.4962973 | -0.000344 | -0.07 | 0.4962005 | 0.4962973 | 0.4962005 | 0 |
| 1730159820 | 0.4966409 | 0.0013125 | 0.26 | 0.4966409 | 0.4966409 | 0.4953284 | 0 |
| 1730073420 | 0.4953284 | 0 | 0.00 | 0.4953284 | 0.4953284 | 0.4953284 | 0 |
| 1729986960 | 0.4953284 | 0 | 0.00 | 0.4953284 | 0.4953284 | 0.4953284 | 0 |
| 1729900620 | 0.4953284 | -0.00096 | -0.19 | 0.4974073 | 0.4974073 | 0.4953284 | 0 |
| 1729814220 | 0.4962881 | -0.000184 | -0.04 | 0.4969028 | 0.4969028 | 0.4962881 | 0 |
| 1729727820 | 0.4964722 | 0.0001565 | 0.03 | 0.4948489 | 0.4964722 | 0.4948489 | 0 |
| 1729641420 | 0.4963157 | -0.000148 | -0.03 | 0.494942 | 0.4963157 | 0.4949421 | 0 |
| 1729555020 | 0.4964635 | -0.00135 | -0.27 | 0.4972821 | 0.4972821 | 0.4964635 | 0 |
| 1729468620 | 0.497813 | 0 | 0.00 | 0.497813 | 0.497813 | 0.497813 | 0 |
| 1729382220 | 0.497813 | 0.0014921 | 0.30 | 0.497813 | 0.497813 | 0.4963209 | 0 |
| 1729295820 | 0.4963209 | -0.000159 | -0.03 | 0.4947508 | 0.4963209 | 0.4947508 | 0 |
| 1729209420 | 0.4964801 | 4.9E-5 | 0.01 | 0.4951455 | 0.4964801 | 0.4951455 | 0 |
| 1729123020 | 0.4964308 | 0.0001964 | 0.04 | 0.4955834 | 0.4964308 | 0.4955834 | 0 |
| 1729036620 | 0.4962344 | -1.1E-5 | -0.00 | 0.4957591 | 0.4962344 | 0.4957591 | 0 |
| 1728950220 | 0.4962453 | -0.000744 | -0.15 | 0.4956639 | 0.4962453 | 0.495664 | 0 |
| 1728863820 | 0.4969893 | 0.0009191 | 0.19 | 0.4969893 | 0.4969893 | 0.4969893 | 0 |
| 1728777420 | 0.4960702 | 0 | 0.00 | 0.4960702 | 0.4960702 | 0.4960702 | 0 |
| 1728691020 | 0.4960702 | -0.000112 | -0.02 | 0.496296 | 0.496296 | 0.4960702 | 0 |
| 1728604620 | 0.4961825 | -0.000117 | -0.02 | 0.4952181 | 0.4961825 | 0.4952181 | 0 |
| 1728518220 | 0.4962999 | 7.1E-5 | 0.01 | 0.4958925 | 0.4962999 | 0.4958925 | 0 |
| 1728431820 | 0.4962291 | -0.000406 | -0.08 | 0.4970941 | 0.4970941 | 0.4962291 | 0 |
| 1728345420 | 0.4966347 | 0.0023006 | 0.47 | 0.493794 | 0.4966347 | 0.493794 | 0 |
| 1728259020 | 0.4943341 | 0 | 0.00 | 0.4943341 | 0.4943341 | 0.4943341 | 0 |
| 1728172620 | 0.4943341 | 0 | 0.00 | 0.4943341 | 0.4943341 | 0.4943341 | 0 |
| 1728086220 | 0.4943341 | -0.001617 | -0.33 | 0.4959868 | 0.4965329 | 0.4943341 | 0 |
| 1727999820 | 0.4959508 | -0.000616 | -0.12 | 0.4951203 | 0.4961553 | 0.4951203 | 0 |
| 1727913420 | 0.4965667 | -0.000214 | -0.04 | 0.4954198 | 0.4965667 | 0.4954198 | 0 |
| 1727827020 | 0.4967808 | 0.0003297 | 0.07 | 0.4938119 | 0.4967808 | 0.4940581 | 0 |
| 1727740620 | 0.4964511 | 3.7E-5 | 0.01 | 0.4966855 | 0.4966855 | 0.4964511 | 0 |
| 1727654220 | 0.4964143 | 0 | 0.00 | 0.4964143 | 0.4964143 | 0.4964143 | 0 |
| 1727567760 | 0.4964143 | 0 | 0.00 | 0.4964143 | 0.4964143 | 0.4964143 | 0 |
| 1727481360 | 0.4964143 | 0.0001274 | 0.03 | 0.49703 | 0.49703 | 0.4964143 | 0 |
| 1727395020 | 0.4962869 | 0.0024521 | 0.50 | 0.4941387 | 0.4962869 | 0.4941387 | 0 |
| 1727308620 | 0.4938348 | -0.002355 | -0.47 | 0.4992628 | 0.4992628 | 0.4938348 | 0 |
| 1727222220 | 0.4961896 | -0.000515 | -0.10 | 0.496044 | 0.4961896 | 0.496044 | 0 |
| 1727135820 | 0.496705 | -0.000428 | -0.09 | 0.4963106 | 0.496705 | 0.4963106 | 0 |
| 1727049420 | 0.4971335 | 0 | 0.00 | 0.4971335 | 0.4971335 | 0.4971335 | 0 |
| 1726963020 | 0.4971335 | 0.0009229 | 0.19 | 0.4971335 | 0.4971335 | 0.4971335 | 0 |
| 1726876620 | 0.4962106 | 0.0005763 | 0.12 | 0.4959298 | 0.4962106 | 0.4959298 | 0 |
| 1726790220 | 0.4956343 | -0.000565 | -0.11 | 0.4941656 | 0.4956343 | 0.4941656 | 0 |
| 1726703820 | 0.4961992 | 0.0006806 | 0.14 | 0.4960223 | 0.4961992 | 0.4956434 | 0 |
| 1726617420 | 0.4955186 | -0.000625 | -0.13 | 0.4963751 | 0.4964153 | 0.4955186 | 0 |
| 1726531020 | 0.4961431 | 0.0004803 | 0.10 | 0.4963073 | 0.4963073 | 0.4961431 | 0 |
| 1726444620 | 0.4956628 | -0.000656 | -0.13 | 0.4962222 | 0.4962222 | 0.4956628 | 0 |
| 1726358220 | 0.4963185 | 0 | 0.00 | 0.4963185 | 0.4963185 | 0.4963185 | 0 |
| 1726271820 | 0.4963185 | 0.0001632 | 0.03 | 0.4993099 | 0.4993099 | 0.4963185 | 0 |
| 1726185420 | 0.4961553 | -0.000334 | -0.07 | 0.4945018 | 0.4962296 | 0.4945018 | 0 |
| 1726099020 | 0.4964897 | 0.0003509 | 0.07 | 0.4954487 | 0.4964897 | 0.4954487 | 0 |
| 1726012620 | 0.4961388 | -4.5E-5 | -0.01 | 0.4959297 | 0.4961388 | 0.4959297 | 0 |
| 1725926220 | 0.4961837 | 0.000403 | 0.08 | 0.4952735 | 0.496476 | 0.4952735 | 0 |
| 1725839820 | 0.4957807 | 0 | 0.00 | 0.4957807 | 0.4957807 | 0.4957807 | 0 |
| 1725753420 | 0.4957807 | -0.000494 | -0.10 | 0.4957807 | 0.4962745 | 0.4957807 | 0 |
| 1725667020 | 0.4962745 | -0.000664 | -0.13 | 0.4970008 | 0.4970008 | 0.4962745 | 0 |
| 1725580620 | 0.4969382 | -0.000648 | -0.13 | 0.4975239 | 0.4975239 | 0.4965603 | 0 |
| 1725494220 | 0.4975867 | 0.0011413 | 0.23 | 0.4968794 | 0.4975867 | 0.4960689 | 0 |
| 1725407820 | 0.4964454 | 8.5E-5 | 0.02 | 0.4960913 | 0.4964454 | 0.4960913 | 0 |
| 1725321420 | 0.4963604 | -2.0E-6 | -0.00 | 0.4951951 | 0.4963604 | 0.4951951 | 0 |
| 1725235020 | 0.4963621 | 0 | 0.00 | 0.4963621 | 0.4963621 | 0.4963621 | 0 |
| 1725148620 | 0.4963621 | 0 | 0.00 | 0.4963621 | 0.4963621 | 0.4963621 | 0 |
| 1725062220 | 0.4963621 | 0.0013811 | 0.28 | 0.495596 | 0.4963621 | 0.495596 | 0 |
| 1724975820 | 0.494981 | -0.001252 | -0.25 | 0.496637 | 0.496637 | 0.494981 | 0 |
| 1724889420 | 0.4962333 | -0.00014 | -0.03 | 0.4969486 | 0.4969486 | 0.4962333 | 0 |
| 1724803020 | 0.4963729 | 6.1E-5 | 0.01 | 0.4958681 | 0.4963729 | 0.4958681 | 0 |
| 1724716620 | 0.4963124 | -0.004003 | -0.80 | 0.4996083 | 0.4996083 | 0.4963124 | 0 |
| 1724630220 | 0.5003158 | 0 | 0.00 | 0.5003158 | 0.5003158 | 0.5003158 | 0 |
| 1724543820 | 0.5003158 | 0.0041311 | 0.83 | 0.5003158 | 0.5003158 | 0.4961847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
