We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051974 | 0.197996462014 | 2.6249964 | 2.6364902 | 2.6039026 | 0 | 0 | FX |
| 4 | -0.0240051 | -0.904419785571 | 2.6541989 | 2.67376 | 2.6039026 | 0 | 0 | FX |
| 12 | -0.0950351 | -3.48723367788 | 2.7252289 | 2.7366844 | 2.6039026 | 0 | 0 | FX |
| 26 | -0.065863 | -2.44293814581 | 2.6960568 | 2.7366844 | 2.6039026 | 0 | 0 | FX |
| 52 | -0.0455352 | -1.70178669066 | 2.675729 | 2.7880645 | 2.6039026 | 0 | 0 | FX |
| 156 | -0.2751998 | -9.47203160357 | 2.9053936 | 2.9614998 | 2.6039026 | 0 | 0 | FX |
| 260 | -0.1306351 | -4.73173473372 | 2.7608289 | 34.513909 | 2.507013 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 2.6291114 | -0 | -0.10 | 2.6320692 | 2.6328591 | 2.62067 | 0 |
| 1732060620 | 2.6318335 | 0.01 | 0.46 | 2.619343 | 2.6326919 | 2.6165236 | 0 |
| 1731974220 | 2.6197354 | 0.01 | 0.48 | 2.6073252 | 2.6227471 | 2.604098 | 0 |
| 1731887820 | 2.6073345 | 0 | 0.10 | 2.6046166 | 2.608879 | 2.6046166 | 0 |
| 1731801420 | 2.6046166 | -0.03 | -1.08 | 2.6046166 | 2.6046875 | 2.6046166 | 0 |
| 1731715020 | 2.6330179 | 0.02 | 0.81 | 2.6118182 | 2.6330179 | 2.6039026 | 0 |
| 1731628620 | 2.6119854 | -0.01 | -0.49 | 2.6249964 | 2.6247508 | 2.6098696 | 0 |
| 1731542220 | 2.6249026 | -0.01 | -0.34 | 2.6336357 | 2.6363894 | 2.6225412 | 0 |
| 1731455820 | 2.6337867 | -0 | -0.17 | 2.6383651 | 2.6387407 | 2.6292924 | 0 |
| 1731369420 | 2.6382324 | -0 | -0.10 | 2.640386 | 2.640348 | 2.6323287 | 0 |
| 1731283020 | 2.6408131 | 0 | 0.02 | 2.6402617 | 2.6435697 | 2.6389638 | 0 |
| 1731196620 | 2.6402617 | 0 | 0.00 | 2.6402617 | 2.6402617 | 2.6402617 | 0 |
| 1731110220 | 2.6402617 | -0.01 | -0.32 | 2.6484001 | 2.67376 | 2.6368499 | 0 |
| 1731023820 | 2.6486389 | 0.01 | 0.56 | 2.6333241 | 2.6534416 | 2.6425339 | 0 |
| 1730937420 | 2.6339661 | -0.02 | -0.82 | 2.6546785 | 2.645314 | 2.6309946 | 0 |
| 1730851020 | 2.6557534 | 0.01 | 0.51 | 2.6419709 | 2.658915 | 2.6417809 | 0 |
| 1730764620 | 2.6421989 | 0 | 0.13 | 2.6384598 | 2.6473026 | 2.6326919 | 0 |
| 1730678220 | 2.6387535 | 0.01 | 0.35 | 2.6296761 | 2.639294 | 2.6296761 | 0 |
| 1730591820 | 2.6296761 | 0 | 0.00 | 2.6296761 | 2.6326919 | 2.6296761 | 0 |
| 1730505420 | 2.6296761 | -0.01 | -0.24 | 2.6358374 | 2.6552606 | 2.6193618 | 0 |
| 1730419020 | 2.6359982 | -0 | -0.18 | 2.6405653 | 2.6441423 | 2.6336357 | 0 |
| 1730332620 | 2.6408501 | 0 | 0.03 | 2.6394932 | 2.6434921 | 2.6343769 | 0 |
| 1730246220 | 2.6399864 | -0 | -0.16 | 2.6443294 | 2.6469427 | 2.6364713 | 0 |
| 1730159820 | 2.6442913 | 0 | 0.04 | 2.6431686 | 2.6458295 | 2.6406413 | 0 |
| 1730073420 | 2.6431686 | -0 | -0.03 | 2.6438726 | 2.6454918 | 2.6428263 | 0 |
| 1729986960 | 2.6438726 | 0 | 0.00 | 2.6438726 | 2.6438726 | 2.6438726 | 0 |
| 1729900620 | 2.6438726 | -0.01 | -0.27 | 2.6511337 | 2.6542181 | 2.6425411 | 0 |
| 1729814220 | 2.6511242 | -0 | -0.12 | 2.6541989 | 2.6591155 | 2.6480661 | 0 |
| 1729727820 | 2.6543812 | -0 | -0.15 | 2.6580309 | 2.658246 | 2.649021 | 0 |
| 1729641420 | 2.6582809 | 0 | 0.12 | 2.6549952 | 2.6589931 | 2.654175 | 0 |
| 1729555020 | 2.654976 | -0.01 | -0.24 | 2.6615749 | 2.6605339 | 2.6516984 | 0 |
| 1729468620 | 2.6614592 | 0 | 0.09 | 2.6591856 | 2.6617398 | 2.6591856 | 0 |
| 1729382220 | 2.6591856 | 0 | 0.00 | 2.6591856 | 2.6607266 | 2.6591856 | 0 |
| 1729295820 | 2.6591856 | -0 | -0.12 | 2.6622115 | 2.6643865 | 2.6582233 | 0 |
| 1729209420 | 2.6623562 | -0.01 | -0.28 | 2.6701949 | 2.6692513 | 2.6611122 | 0 |
| 1729123020 | 2.6698165 | 0 | 0.17 | 2.6652347 | 2.6713699 | 2.6624697 | 0 |
| 1729036620 | 2.6651671 | 0 | 0.16 | 2.6607266 | 2.6673735 | 2.6536106 | 0 |
| 1728950220 | 2.6609482 | -0 | -0.15 | 2.6649519 | 2.6672984 | 2.6603412 | 0 |
| 1728863820 | 2.6650679 | -0 | -0.08 | 2.6671024 | 2.6698538 | 2.6640436 | 0 |
| 1728777420 | 2.6671024 | 0 | 0.00 | 2.6671024 | 2.6671024 | 2.6671024 | 0 |
| 1728691020 | 2.6671024 | -0 | -0.18 | 2.6721472 | 2.6761578 | 2.6646161 | 0 |
| 1728604620 | 2.6719139 | -0.01 | -0.27 | 2.6789491 | 2.6801562 | 2.6663279 | 0 |
| 1728518220 | 2.679164 | -0.01 | -0.40 | 2.6898374 | 2.6914314 | 2.6770162 | 0 |
| 1728431820 | 2.6900345 | -0.01 | -0.25 | 2.6966803 | 2.6972704 | 2.6854689 | 0 |
| 1728345420 | 2.6966705 | -0.01 | -0.30 | 2.7043654 | 2.7052109 | 2.6926799 | 0 |
| 1728259020 | 2.7047238 | 0 | 0.01 | 2.7044141 | 2.7073181 | 2.7038279 | 0 |
| 1728172620 | 2.7044141 | 0 | 0.00 | 2.7044141 | 2.7056094 | 2.7044141 | 0 |
| 1728086220 | 2.7044141 | -0.01 | -0.24 | 2.7109111 | 2.7168165 | 2.7020411 | 0 |
| 1727999820 | 2.7109812 | -0.01 | -0.32 | 2.7191495 | 2.7193344 | 2.7084025 | 0 |
| 1727913420 | 2.7195723 | -0 | -0.07 | 2.7216782 | 2.7262639 | 2.7184251 | 0 |
| 1727827020 | 2.7214463 | 0.01 | 0.23 | 2.7155811 | 2.7245349 | 2.7123768 | 0 |
| 1727740620 | 2.7152197 | -0 | -0.13 | 2.7187671 | 2.7228586 | 2.7128033 | 0 |
| 1727654220 | 2.7187671 | 0 | 0.10 | 2.7160129 | 2.7193711 | 2.7160129 | 0 |
| 1727567760 | 2.7160129 | 0 | 0.00 | 2.7160129 | 2.7160129 | 2.7160129 | 0 |
| 1727481360 | 2.7160129 | -0.01 | -0.34 | 2.7254143 | 2.7280532 | 2.7152097 | 0 |
| 1727395020 | 2.7252828 | 0 | 0.04 | 2.7239691 | 2.7292796 | 2.7226567 | 0 |
| 1727308620 | 2.7241812 | -0.01 | -0.45 | 2.7365825 | 2.7360424 | 2.7180315 | 0 |
| 1727222220 | 2.7366232 | 0.02 | 0.81 | 2.7147381 | 2.7366844 | 2.7143997 | 0 |
| 1727135820 | 2.7147281 | 0.01 | 0.26 | 2.7074741 | 2.7233228 | 2.7040123 | 0 |
| 1727049420 | 2.7077334 | 0 | 0.14 | 2.7039865 | 2.7087623 | 2.7040159 | 0 |
| 1726963020 | 2.7039865 | 0 | 0.00 | 2.7039865 | 2.7074043 | 2.7039865 | 0 |
| 1726876620 | 2.7039865 | -0 | -0.14 | 2.7081728 | 2.7161842 | 2.7015998 | 0 |
| 1726790220 | 2.7078034 | 0.01 | 0.35 | 2.6991971 | 2.7140344 | 2.6996436 | 0 |
| 1726703820 | 2.6984634 | -0 | -0.14 | 2.7019471 | 2.7125228 | 2.6961656 | 0 |
| 1726617420 | 2.702136 | -0 | -0.04 | 2.7033193 | 2.7046387 | 2.6968355 | 0 |
| 1726531020 | 2.7033491 | -0 | -0.06 | 2.7046133 | 2.7074043 | 2.6990484 | 0 |
| 1726444620 | 2.7050713 | 0 | 0.13 | 2.7014306 | 2.7052109 | 2.7004178 | 0 |
| 1726358220 | 2.7014306 | 0 | 0.00 | 2.7014306 | 2.7014306 | 2.7014306 | 0 |
| 1726271820 | 2.7014306 | -0 | -0.15 | 2.7056492 | 2.707483 | 2.6995229 | 0 |
| 1726185420 | 2.7054698 | 0 | 0.02 | 2.7050215 | 2.7077814 | 2.6996436 | 0 |
| 1726099020 | 2.7049916 | 0.01 | 0.25 | 2.698731 | 2.7074043 | 2.6958788 | 0 |
| 1726012620 | 2.6982553 | -0.01 | -0.35 | 2.707941 | 2.708373 | 2.6968685 | 0 |
| 1725926220 | 2.7076615 | -0 | -0.02 | 2.7079799 | 2.7114093 | 2.7047903 | 0 |
| 1725839820 | 2.7080997 | 0 | 0.13 | 2.7046133 | 2.7089686 | 2.7046133 | 0 |
| 1725753420 | 2.7046133 | 0 | 0.00 | 2.7045801 | 2.7066062 | 2.7045801 | 0 |
| 1725667020 | 2.7045801 | -0.02 | -0.59 | 2.7207306 | 2.7274398 | 2.702789 | 0 |
| 1725580620 | 2.7205895 | 0 | 0.07 | 2.7185967 | 2.7210431 | 2.7152097 | 0 |
| 1725494220 | 2.7187979 | 0.01 | 0.26 | 2.7118081 | 2.7206909 | 2.7071495 | 0 |
| 1725407820 | 2.711728 | -0.01 | -0.34 | 2.7210697 | 2.7197436 | 2.7077665 | 0 |
| 1725321420 | 2.7210294 | -0 | -0.01 | 2.7225826 | 2.7236403 | 2.7193759 | 0 |
| 1725235020 | 2.7211706 | 0 | 0.00 | 2.7211706 | 2.7211706 | 2.7211706 | 0 |
| 1725148620 | 2.7211706 | 0 | 0.00 | 2.7211706 | 2.7211706 | 2.7211706 | 0 |
| 1725062220 | 2.7211706 | -0 | -0.06 | 2.7229038 | 2.7309966 | 2.7185522 | 0 |
| 1724975820 | 2.7228634 | -0 | -0.09 | 2.7252289 | 2.7308674 | 2.7221976 | 0 |
| 1724889420 | 2.7253805 | -0.01 | -0.21 | 2.7312375 | 2.7310853 | 2.7228586 | 0 |
| 1724803020 | 2.7312172 | 0.01 | 0.26 | 2.7242586 | 2.7325698 | 2.7233901 | 0 |
| 1724716620 | 2.7242687 | 0.01 | 0.21 | 2.718897 | 2.7281673 | 2.7177254 | 0 |
| 1724630220 | 2.7185449 | 0 | 0.11 | 2.7155374 | 2.7201762 | 2.7155374 | 0 |
| 1724543820 | 2.7155374 | 0 | 0.00 | 2.71553 | 2.7187535 | 2.71553 | 0 |
| 1724457420 | 2.71553 | 0.02 | 0.58 | 2.6995898 | 2.7210431 | 2.7009192 | 0 |
| 1724371020 | 2.6998081 | -0 | -0.14 | 2.7036138 | 2.7062327 | 2.6966705 | 0 |
| 1724284620 | 2.7037233 | 0.01 | 0.24 | 2.6970665 | 2.7057885 | 2.6958678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
