Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Argentine Peso | CADARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5183 | 0.08% | 643.12774 | 20:37:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 642.65772 | 639.59158 | 643.12774 | 642.60949 |
CADARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 639.63081 | 643.12774 | 635.1273 | 0.00 | 0 | 3.50 | 0.55% |
| 1 Month | 636.25399 | 643.12774 | 627.50388 | 0.00 | 0 | 6.87 | 1.08% |
| 3 Months | 617.11779 | 643.12774 | 600.72902 | 0.00 | 0 | 26.01 | 4.21% |
| 6 Months | 254.63728 | 643.12774 | 252.62767 | 0.00 | 0 | 388.49 | 152.57% |
| 1 Year | 164.91132 | 643.12774 | 164.62997 | 0.00 | 0 | 478.22 | 289.98% |
| 3 Years | 76.46967 | 643.12774 | 0.1593 | 0.00 | 0 | 566.66 | 741.02% |
| 5 Years | 33.229 | 643.12774 | 0.1593 | 0.00 | 0 | 609.90 | 1,835.44% |
CADARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 642.60949 | 6.64 | 1.04% | 636.13584 | 642.66801 | 635.86126 | 0 |
| May 01 2024 | 635.96501 | -0.66 | -0.10% | 636.60909 | 640.88583 | 635.1273 | 0 |
| Apr 30 2024 | 636.62424 | -4.88 | -0.76% | 641.46131 | 641.14903 | 636.04947 | 0 |
| Apr 29 2024 | 641.50899 | 0.15 | 0.02% | 641.04889 | 642.36294 | 640.02062 | 0 |
| Apr 27 2024 | 641.36031 | 0.00 | 0.00% | 641.36031 | 641.36031 | 641.36031 | 0 |
| Apr 26 2024 | 641.36031 | 0.00 | 0.00% | 641.36031 | 641.36031 | 641.36031 | 0 |
| Apr 26 2024 | 641.36031 | 1.63 | 0.26% | 639.63081 | 641.36031 | 638.77102 | 0 |
| Apr 25 2024 | 639.7283 | 2.53 | 0.40% | 637.22922 | 640.09759 | 636.43934 | 0 |
| Apr 24 2024 | 637.19503 | -1.68 | -0.26% | 638.80049 | 638.8627 | 636.11252 | 0 |
| Apr 23 2024 | 638.87831 | 2.26 | 0.36% | 636.72238 | 639.07218 | 636.0211 | 0 |
| Apr 22 2024 | 636.61341 | 4.23 | 0.67% | 632.40589 | 637.27485 | 632.37998 | 0 |
| Apr 21 2024 | 632.38214 | -1.11 | -0.18% | 633.49317 | 632.3843 | 631.85357 | 0 |
| Apr 20 2024 | 633.49317 | 0.00 | 0.00% | 633.49317 | 633.49317 | 631.85357 | 0 |
| Apr 19 2024 | 633.49317 | 1.77 | 0.28% | 631.76778 | 634.47367 | 631.40639 | 0 |
| Apr 18 2024 | 631.72682 | 0.52 | 0.08% | 631.18683 | 632.72182 | 631.12505 | 0 |
| Apr 17 2024 | 631.20588 | 2.56 | 0.41% | 628.6378 | 631.7306 | 627.88788 | 0 |
| Apr 16 2024 | 628.64538 | -1.12 | -0.18% | 629.75798 | 630.36015 | 627.50388 | 0 |
| Apr 15 2024 | 629.76671 | 0.63 | 0.10% | 629.20669 | 632.60857 | 628.89759 | 0 |
| Apr 14 2024 | 629.14012 | -0.25 | -0.04% | 628.9684 | 629.39788 | 628.63167 | 0 |
| Apr 13 2024 | 629.39487 | 0.00 | 0.00% | 629.39487 | 629.39487 | 629.39487 | 0 |
| Apr 12 2024 | 629.39487 | -3.14 | -0.50% | 632.47848 | 631.89353 | 628.6848 | 0 |
| Apr 11 2024 | 632.53249 | 0.46 | 0.07% | 631.99848 | 633.64517 | 630.78182 | 0 |
| Apr 10 2024 | 632.06814 | -5.04 | -0.79% | 637.1428 | 637.89991 | 631.35708 | 0 |
| Apr 09 2024 | 637.10379 | 0.27 | 0.04% | 636.89297 | 638.30753 | 635.61738 | 0 |
| Apr 08 2024 | 636.83043 | 3.14 | 0.50% | 633.64698 | 636.95548 | 633.4213 | 0 |
| Apr 07 2024 | 633.68999 | -0.33 | -0.05% | 634.02349 | 634.02349 | 633.20651 | 0 |
| Apr 06 2024 | 634.02349 | 0.00 | 0.00% | 634.02349 | 634.02349 | 634.02349 | 0 |
| Apr 05 2024 | 634.02349 | -2.22 | -0.35% | 636.25399 | 635.95484 | 632.14118 | 0 |
| Apr 04 2024 | 636.24046 | 2.21 | 0.35% | 634.1218 | 639.35747 | 634.44962 | 0 |
| Apr 03 2024 | 634.0268 | 1.88 | 0.30% | 632.14872 | 634.62563 | 631.03783 | 0 |
