Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Bermudian Dollar | CADBMD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7335 | 0.7332 | 0.7335 | 0.7335 |
CADBMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7339 | 0.7357 | 0.7271 | 0.00 | 0 | -0.0006 | -0.08% |
1 Month | 0.7401 | 0.74 | 0.7239 | 0.00 | 0 | -0.0068 | -0.92% |
3 Months | 0.7448 | 0.7474 | 0.7239 | 0.00 | 0 | -0.0115 | -1.54% |
6 Months | 0.7292 | 0.761 | 0.7235 | 0.00 | 0 | 0.0041 | 0.56% |
1 Year | 0.736 | 0.7656 | 0.7212 | 0.00 | 0 | -0.0028 | -0.37% |
3 Years | 0.8163 | 48.06033 | 0.7172 | 0.00 | 0 | -0.083 | -10.17% |
5 Years | 0.7442 | 48.06033 | 0.6842 | 0.00 | 0 | -0.0109 | -1.47% |
CADBMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.7335 | 0.003 | 0.41% | 0.7304 | 0.7336 | 0.7301 | 0 |
May 01 2024 | 0.7305 | 0.0029 | 0.39% | 0.7276 | 0.7315 | 0.7272 | 0 |
Apr 30 2024 | 0.7276 | -0.0059 | -0.80% | 0.7334 | 0.7331 | 0.7271 | 0 |
Apr 29 2024 | 0.7335 | 0.0001 | 0.02% | 0.7341 | 0.7354 | 0.7329 | 0 |
Apr 27 2024 | 0.7334 | 0.00 | 0.00% | 0.7334 | 0.7334 | 0.7334 | 0 |
Apr 26 2024 | 0.7334 | 0.00 | 0.00% | 0.7334 | 0.7334 | 0.7334 | 0 |
Apr 26 2024 | 0.7334 | -0.0005 | -0.07% | 0.7339 | 0.7357 | 0.7319 | 0 |
Apr 25 2024 | 0.7338 | 0.0024 | 0.33% | 0.7315 | 0.7344 | 0.73 | 0 |
Apr 24 2024 | 0.7314 | -0.0024 | -0.32% | 0.7338 | 0.7338 | 0.7302 | 0 |
Apr 23 2024 | 0.7338 | 0.0021 | 0.29% | 0.7317 | 0.7341 | 0.7309 | 0 |
Apr 22 2024 | 0.7317 | 0.0021 | 0.28% | 0.7296 | 0.7324 | 0.729 | 0 |
Apr 21 2024 | 0.7296 | 0.0032 | 0.44% | 0.7283 | 0.7297 | 0.7265 | 0 |
Apr 20 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0 |
Apr 19 2024 | 0.7265 | -0.0016 | -0.22% | 0.7279 | 0.7305 | 0.7264 | 0 |
Apr 18 2024 | 0.728 | 0.0001 | 0.02% | 0.728 | 0.7295 | 0.7273 | 0 |
Apr 17 2024 | 0.7279 | 0.0025 | 0.35% | 0.7255 | 0.7286 | 0.7244 | 0 |
Apr 16 2024 | 0.7254 | -0.0017 | -0.24% | 0.7272 | 0.7278 | 0.7239 | 0 |
Apr 15 2024 | 0.7271 | -0.0014 | -0.19% | 0.7286 | 0.7304 | 0.7267 | 0 |
Apr 14 2024 | 0.7285 | 0.0008 | 0.12% | 0.7277 | 0.7288 | 0.7274 | 0 |
Apr 13 2024 | 0.7277 | 0.00 | 0.00% | 0.7277 | 0.7277 | 0.7277 | 0 |
Apr 12 2024 | 0.7277 | -0.0047 | -0.64% | 0.7324 | 0.7317 | 0.727 | 0 |
Apr 11 2024 | 0.7323 | 0.0001 | 0.01% | 0.7323 | 0.7338 | 0.7303 | 0 |
Apr 10 2024 | 0.7323 | -0.0062 | -0.83% | 0.7386 | 0.7394 | 0.7315 | 0 |
Apr 09 2024 | 0.7384 | -0.0002 | -0.03% | 0.7387 | 0.74 | 0.7371 | 0 |
Apr 08 2024 | 0.7387 | 0.0018 | 0.25% | 0.7368 | 0.7388 | 0.7368 | 0 |
Apr 07 2024 | 0.7369 | -0.0008 | -0.11% | 0.7377 | 0.7377 | 0.7367 | 0 |
Apr 06 2024 | 0.7376 | 0.00 | 0.00% | 0.7376 | 0.7376 | 0.7376 | 0 |
Apr 05 2024 | 0.7376 | -0.0025 | -0.34% | 0.7402 | 0.7399 | 0.7345 | 0 |
Apr 04 2024 | 0.7401 | -0.0011 | -0.15% | 0.7412 | 0.7438 | 0.7393 | 0 |
Apr 03 2024 | 0.7412 | 0.0022 | 0.30% | 0.739 | 0.7419 | 0.7376 | 0 |