Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Brazilian Real | CADBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.78714 | 3.78714 | 3.78714 |
CADBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.8082 | 3.81229 | 3.73804 | 0.00 | 0 | -0.0211 | -0.55% |
1 Month | 3.68595 | 3.83315 | 3.67784 | 0.00 | 0 | 0.1012 | 2.75% |
3 Months | 3.67942 | 3.83315 | 3.62853 | 0.00 | 0 | 0.1077 | 2.93% |
6 Months | 3.60703 | 3.83315 | 3.51976 | 0.00 | 0 | 0.1801 | 4.99% |
1 Year | 3.70039 | 3.83315 | 3.51976 | 0.00 | 0 | 0.0867 | 2.34% |
3 Years | 4.385 | 4.6514 | 3.51976 | 0.00 | 0 | -0.5979 | -13.63% |
5 Years | 2.92015 | 79.681 | 0.0141 | 0.00 | 0 | 0.867 | 29.69% |
CADBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.78714 | 0.01 | 0.20% | 3.76736 | 3.78714 | 3.73804 | 0 |
Apr 25 2024 | 3.77964 | 0.02 | 0.62% | 3.74127 | 3.78305 | 3.7401 | 0 |
Apr 24 2024 | 3.75617 | 0.00 | 0.02% | 3.76318 | 3.77118 | 3.74344 | 0 |
Apr 23 2024 | 3.75527 | -0.02 | -0.47% | 3.80001 | 3.80001 | 3.74724 | 0 |
Apr 22 2024 | 3.77282 | -0.01 | -0.24% | 3.81229 | 3.81229 | 3.77282 | 0 |
Apr 21 2024 | 3.78176 | 0.00 | 0.00% | 3.78176 | 3.78176 | 3.78176 | 0 |
Apr 20 2024 | 3.78176 | 0.00 | 0.00% | 3.78176 | 3.78176 | 3.78176 | 0 |
Apr 19 2024 | 3.78176 | -0.03 | -0.81% | 3.81113 | 3.83315 | 3.77214 | 0 |
Apr 18 2024 | 3.81265 | -0.02 | -0.41% | 3.82833 | 3.83061 | 3.80266 | 0 |
Apr 17 2024 | 3.8282 | 0.02 | 0.42% | 3.75259 | 3.83055 | 3.75259 | 0 |
Apr 16 2024 | 3.81223 | 0.05 | 1.38% | 3.72151 | 3.82247 | 3.72151 | 0 |
Apr 15 2024 | 3.76038 | 0.04 | 1.18% | 3.69717 | 3.78623 | 3.69652 | 0 |
Apr 14 2024 | 3.71663 | 0.00 | 0.00% | 3.71663 | 3.71663 | 3.71663 | 0 |
Apr 13 2024 | 3.71663 | 0.00 | 0.00% | 3.71663 | 3.71663 | 3.71663 | 0 |
Apr 12 2024 | 3.71663 | 0.00 | -0.10% | 3.70272 | 3.74226 | 3.69992 | 0 |
Apr 11 2024 | 3.72031 | 0.01 | 0.22% | 3.70092 | 3.72163 | 3.69948 | 0 |
Apr 10 2024 | 3.71231 | 0.02 | 0.65% | 3.7082 | 3.71426 | 3.67784 | 0 |
Apr 09 2024 | 3.68845 | -0.04 | -1.02% | 3.72633 | 3.72633 | 3.68057 | 0 |
Apr 08 2024 | 3.72638 | 0.01 | 0.18% | 3.71903 | 3.73187 | 3.7011 | 0 |
Apr 07 2024 | 3.71978 | 0.00 | -0.06% | 3.71978 | 3.72206 | 3.71978 | 0 |
Apr 06 2024 | 3.72206 | 0.00 | 0.00% | 3.72206 | 3.72206 | 3.72206 | 0 |
Apr 05 2024 | 3.72206 | 0.00 | -0.12% | 3.72418 | 3.73459 | 3.69594 | 0 |
Apr 04 2024 | 3.72662 | 0.00 | 0.04% | 3.72512 | 3.73815 | 3.70993 | 0 |
Apr 03 2024 | 3.72502 | 0.00 | -0.08% | 3.71683 | 3.76 | 3.71683 | 0 |
Apr 02 2024 | 3.72796 | 0.04 | 1.04% | 3.72437 | 3.72904 | 3.68974 | 0 |
Apr 01 2024 | 3.68974 | 0.00 | 0.10% | 3.68974 | 3.68974 | 3.68974 | 0 |
Mar 31 2024 | 3.68595 | 0.00 | 0.00% | 3.68595 | 3.68595 | 3.68595 | 0 |
Mar 30 2024 | 3.68595 | 0.00 | 0.02% | 3.68595 | 3.68595 | 3.68504 | 0 |
Mar 29 2024 | 3.68504 | -0.02 | -0.50% | 3.691 | 3.69089 | 3.68504 | 0 |
Mar 28 2024 | 3.70353 | 0.03 | 0.90% | 3.66451 | 3.70495 | 3.66187 | 0 |
Mar 27 2024 | 3.67061 | 0.00 | 0.10% | 3.67138 | 3.67566 | 3.65655 | 0 |