We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00486 | -0.775267993874 | 0.62688 | 0.6287 | 0.6207 | 0 | 0 | FX |
| 4 | -0.017095 | -2.67479248649 | 0.639115 | 0.6393 | 0.6182 | 0 | 0 | FX |
| 12 | -0.000845 | -0.135663426264 | 0.622865 | 0.6408 | 0.6182 | 0 | 0 | FX |
| 26 | -0.03048 | -4.67126436782 | 0.6525 | 0.66334 | 0.60603 | 0 | 0 | FX |
| 52 | -0.02178 | -3.38303821062 | 0.6438 | 0.6723 | 0.60603 | 0 | 0 | FX |
| 156 | -0.093445 | -13.0607367237 | 0.715465 | 0.78118 | 0.60603 | 0 | 0 | FX |
| 260 | -0.125235 | -16.7593391814 | 0.747255 | 0.78118 | 0.60603 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 0.621825 | -0.001975 | -0.32 | 0.6238 | 0.625225 | 0.6207 | 0 |
| 1734825420 | 0.6238 | 0 | 0.00 | 0.6238 | 0.6238 | 0.6238 | 0 |
| 1734739020 | 0.6238 | -0.0004 | -0.06 | 0.624165 | 0.624 | 0.6207 | 0 |
| 1734652620 | 0.6242 | 0.0008 | 0.13 | 0.62365 | 0.6262 | 0.6222 | 0 |
| 1734566220 | 0.6234 | -0.00029 | -0.05 | 0.62364 | 0.625 | 0.6223 | 0 |
| 1734479820 | 0.62369 | -0.00439 | -0.70 | 0.6280599 | 0.6286 | 0.6229 | 0 |
| 1734393420 | 0.62808 | 0.00088 | 0.14 | 0.62688 | 0.6287 | 0.6254999 | 0 |
| 1734307020 | 0.6272 | 0 | 0.00 | 0.6272 | 0.6272 | 0.6272 | 0 |
| 1734220620 | 0.6272 | 0 | 0.00 | 0.6272 | 0.6272 | 0.6272 | 0 |
| 1734134220 | 0.6272 | -0.0002 | -0.03 | 0.62742 | 0.6291 | 0.6263 | 0 |
| 1734047820 | 0.6274 | 0.0031 | 0.50 | 0.62427 | 0.6291 | 0.6233 | 0 |
| 1733961420 | 0.6243 | 0.00161 | 0.26 | 0.62271 | 0.6257 | 0.6215349 | 0 |
| 1733875020 | 0.62269 | 0.00284 | 0.46 | 0.61986 | 0.6235 | 0.6185699 | 0 |
| 1733788620 | 0.61985 | -0.001165 | -0.19 | 0.620975 | 0.6237 | 0.6182 | 0 |
| 1733702220 | 0.621015 | 0.000315 | 0.05 | 0.6207 | 0.621575 | 0.620225 | 0 |
| 1733615820 | 0.6207 | 0 | 0.00 | 0.6207 | 0.6207 | 0.6207 | 0 |
| 1733529420 | 0.6207 | -0.00572 | -0.91 | 0.6264999 | 0.6268 | 0.6197 | 0 |
| 1733443020 | 0.62642 | -0.001635 | -0.26 | 0.62802 | 0.6298 | 0.6254499 | 0 |
| 1733356620 | 0.628055 | -0.002095 | -0.33 | 0.630215 | 0.631 | 0.6267 | 0 |
| 1733270220 | 0.63015 | -0.000995 | -0.16 | 0.63097 | 0.6328 | 0.6274999 | 0 |
| 1733183820 | 0.631145 | 0.00165 | 0.26 | 0.62946 | 0.63202 | 0.6297 | 0 |
| 1733097420 | 0.629495 | 0.000695 | 0.11 | 0.6288 | 0.63016 | 0.628535 | 0 |
| 1733011020 | 0.6288 | 0 | 0.00 | 0.6288 | 0.6288 | 0.6288 | 0 |
| 1732924620 | 0.6288 | -0.00113 | -0.18 | 0.62991 | 0.6303 | 0.6271 | 0 |
| 1732838220 | 0.62993 | 0.0009051 | 0.14 | 0.62903 | 0.6319 | 0.629 | 0 |
| 1732751820 | 0.6290249 | -0.00164 | -0.26 | 0.63057 | 0.6296 | 0.627 | 0 |
| 1732665420 | 0.630665 | 0.0002 | 0.03 | 0.63052 | 0.6316 | 0.6266 | 0 |
| 1732579020 | 0.630465 | -0.006535 | -1.03 | 0.639115 | 0.6393 | 0.6291949 | 0 |
| 1732492620 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1732406220 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1732319820 | 0.637 | 0.00257 | 0.41 | 0.63419 | 0.6408 | 0.6338 | 0 |
| 1732233420 | 0.63443 | 0.00186 | 0.29 | 0.632645 | 0.6354 | 0.6316 | 0 |
| 1732147020 | 0.63257 | 0.00047 | 0.07 | 0.63213 | 0.637 | 0.6293 | 0 |
| 1732060620 | 0.6321 | 0.002195 | 0.35 | 0.62985 | 0.6349 | 0.6284999 | 0 |
| 1731974220 | 0.629905 | -0.00099 | -0.16 | 0.63074 | 0.6317 | 0.6284999 | 0 |
| 1731887820 | 0.630895 | 0.000995 | 0.16 | 0.6299 | 0.63104 | 0.62773 | 0 |
| 1731801420 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
| 1731715020 | 0.6299 | -0.003425 | -0.54 | 0.63335 | 0.6329 | 0.629 | 0 |
| 1731628620 | 0.633325 | 0.000275 | 0.04 | 0.633045 | 0.6357 | 0.6304999 | 0 |
| 1731542220 | 0.63305 | 0.00035 | 0.06 | 0.632615 | 0.6337 | 0.6309 | 0 |
| 1731455820 | 0.6327 | 0.000365 | 0.06 | 0.632375 | 0.6337 | 0.6306 | 0 |
| 1731369420 | 0.632335 | 0.00246 | 0.39 | 0.629845 | 0.6329 | 0.6298 | 0 |
| 1731283020 | 0.629875 | 0.000175 | 0.03 | 0.6297 | 0.63066 | 0.628985 | 0 |
| 1731196620 | 0.6297 | 0 | 0.00 | 0.6297 | 0.6297 | 0.6297 | 0 |
| 1731110220 | 0.6297 | 0.000305 | 0.05 | 0.629265 | 0.6299 | 0.6262 | 0 |
| 1731023820 | 0.629395 | 0.001395 | 0.22 | 0.62782 | 0.6318 | 0.6283 | 0 |
| 1730937420 | 0.628 | 0.004345 | 0.70 | 0.62334 | 0.6308 | 0.624835 | 0 |
| 1730851020 | 0.623655 | 0.00204 | 0.33 | 0.62159 | 0.62554 | 0.6205 | 0 |
| 1730764620 | 0.621615 | -0.001725 | -0.28 | 0.62321 | 0.6229 | 0.62 | 0 |
| 1730678220 | 0.62334 | 0.00414 | 0.67 | 0.6192 | 0.6236 | 0.6192 | 0 |
| 1730591820 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1730505420 | 0.6192 | -0.00059 | -0.10 | 0.61966 | 0.6252 | 0.6186 | 0 |
| 1730419020 | 0.6197899 | -0.00318 | -0.51 | 0.622895 | 0.62286 | 0.619395 | 0 |
| 1730332620 | 0.62297 | -0.000375 | -0.06 | 0.6232299 | 0.625165 | 0.622 | 0 |
| 1730246220 | 0.623345 | 0.00066 | 0.11 | 0.6226 | 0.6258 | 0.62207 | 0 |
| 1730159820 | 0.622685 | -0.00227 | -0.36 | 0.625005 | 0.6261 | 0.6222 | 0 |
| 1730073420 | 0.624955 | 0.000755 | 0.12 | 0.6242 | 0.6264999 | 0.623795 | 0 |
| 1729986960 | 0.6242 | 0 | 0.00 | 0.6242 | 0.6242 | 0.6242 | 0 |
| 1729900620 | 0.6242 | -0.00087 | -0.14 | 0.625045 | 0.6264999 | 0.623025 | 0 |
| 1729814220 | 0.62507 | -0.001315 | -0.21 | 0.626325 | 0.6274999 | 0.6243 | 0 |
| 1729727820 | 0.626385 | -5.5E-5 | -0.01 | 0.626405 | 0.62854 | 0.6254 | 0 |
| 1729641420 | 0.62644 | 0.00079 | 0.13 | 0.6256699 | 0.6267 | 0.6251 | 0 |
| 1729555020 | 0.62565 | -0.001105 | -0.18 | 0.6268049 | 0.6267 | 0.6245 | 0 |
| 1729468620 | 0.6267549 | 0.0004549 | 0.07 | 0.6263 | 0.627065 | 0.6263 | 0 |
| 1729382220 | 0.6263 | 0 | 0.00 | 0.6263 | 0.6263 | 0.6263 | 0 |
| 1729295820 | 0.6263 | -0.001465 | -0.23 | 0.627715 | 0.6287 | 0.62599 | 0 |
| 1729209420 | 0.627765 | -0.001135 | -0.18 | 0.629155 | 0.63 | 0.62518 | 0 |
| 1729123020 | 0.6289 | 0.003 | 0.48 | 0.6259749 | 0.6296 | 0.6246 | 0 |
| 1729036620 | 0.6259 | 0.001155 | 0.18 | 0.624835 | 0.626395 | 0.6223999 | 0 |
| 1728950220 | 0.624745 | 0.001975 | 0.32 | 0.62272 | 0.6264999 | 0.6227 | 0 |
| 1728863820 | 0.62277 | 0.00027 | 0.04 | 0.6225 | 0.62368 | 0.62215 | 0 |
| 1728777420 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1728691020 | 0.6225 | -0.000655 | -0.11 | 0.623225 | 0.624715 | 0.6218 | 0 |
| 1728604620 | 0.623155 | -0.00454 | -0.72 | 0.6274999 | 0.6283 | 0.6222 | 0 |
| 1728518220 | 0.627695 | -0.00028 | -0.04 | 0.62794 | 0.6288 | 0.62647 | 0 |
| 1728431820 | 0.6279749 | 0.0005499 | 0.09 | 0.62742 | 0.6288 | 0.62537 | 0 |
| 1728345420 | 0.627425 | -0.004935 | -0.78 | 0.63226 | 0.6323 | 0.6261 | 0 |
| 1728259020 | 0.63236 | 0.00056 | 0.09 | 0.6318 | 0.633825 | 0.6318 | 0 |
| 1728172620 | 0.6318 | 0 | 0.00 | 0.6318 | 0.6318 | 0.6318 | 0 |
| 1728086220 | 0.6318 | 0.003125 | 0.50 | 0.6287549 | 0.6334999 | 0.6268 | 0 |
| 1727999820 | 0.628675 | -0.00067 | -0.11 | 0.629215 | 0.632 | 0.6273 | 0 |
| 1727913420 | 0.629345 | 0.00218 | 0.35 | 0.627115 | 0.631 | 0.6263 | 0 |
| 1727827020 | 0.627165 | 0.00225 | 0.36 | 0.625015 | 0.6286 | 0.6241 | 0 |
| 1727740620 | 0.624915 | 0.0022 | 0.35 | 0.622865 | 0.6264999 | 0.6223 | 0 |
| 1727654220 | 0.622715 | 0.000415 | 0.07 | 0.6223 | 0.623355 | 0.621885 | 0 |
| 1727567760 | 0.6223 | 0 | 0.00 | 0.6223 | 0.6223 | 0.6223 | 0 |
| 1727481360 | 0.6223 | -0.0056 | -0.89 | 0.627985 | 0.6294999 | 0.6213999 | 0 |
| 1727395020 | 0.6279 | -0.003015 | -0.48 | 0.63097 | 0.6322 | 0.6273 | 0 |
| 1727308620 | 0.630915 | 0.00388 | 0.62 | 0.62709 | 0.6327 | 0.6263 | 0 |
| 1727222220 | 0.627035 | 0.00076 | 0.12 | 0.626275 | 0.629 | 0.6264 | 0 |
| 1727135820 | 0.626275 | -0.001 | -0.16 | 0.627445 | 0.62936 | 0.6254999 | 0 |
| 1727049420 | 0.627275 | 0.000975 | 0.16 | 0.6263 | 0.6274 | 0.6263 | 0 |
| 1726963020 | 0.6263 | 0 | 0.00 | 0.6263 | 0.6263 | 0.6263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
