Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Swiss Franc | CADCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6686 | 0.6686 | 0.6686 | 0.6686 |
CADCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6601 | 0.6694 | 0.6601 | 0.00 | 0 | 0.0085 | 1.29% |
1 Month | 0.6678 | 0.6723 | 0.6584 | 0.00 | 0 | 0.0008 | 0.12% |
3 Months | 0.6436 | 0.6723 | 0.6423 | 0.00 | 0 | 0.025 | 3.88% |
6 Months | 0.6506 | 0.6723 | 0.6303 | 0.00 | 0 | 0.018 | 2.77% |
1 Year | 0.6535 | 0.6832 | 0.6303 | 0.00 | 0 | 0.0151 | 2.30% |
3 Years | 0.7379 | 20.78104 | 0.6303 | 0.00 | 0 | -0.0693 | -9.39% |
5 Years | 0.7578 | 113.59 | 0.6303 | 0.00 | 0 | -0.0892 | -11.77% |
CADCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.6686 | 0.00 | 0.00% | 0.6686 | 0.6686 | 0.6686 | 0 |
Apr 26 2024 | 0.6686 | 0.0005 | 0.07% | 0.6682 | 0.6694 | 0.6668 | 0 |
Apr 25 2024 | 0.6681 | 0.0008 | 0.12% | 0.6673 | 0.6686 | 0.6663 | 0 |
Apr 24 2024 | 0.6673 | -0.0001 | -0.01% | 0.6674 | 0.6688 | 0.6648 | 0 |
Apr 23 2024 | 0.6674 | 0.0018 | 0.27% | 0.6657 | 0.6677 | 0.6645 | 0 |
Apr 22 2024 | 0.6656 | 0.0055 | 0.83% | 0.6632 | 0.6662 | 0.6624 | 0 |
Apr 21 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
Apr 20 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0.6601 | 0 |
Apr 19 2024 | 0.6601 | -0.0026 | -0.39% | 0.6626 | 0.6625 | 0.6584 | 0 |
Apr 18 2024 | 0.6627 | 0.0014 | 0.22% | 0.6613 | 0.6633 | 0.6601 | 0 |
Apr 17 2024 | 0.6612 | 0.0009 | 0.14% | 0.6604 | 0.6617 | 0.6586 | 0 |
Apr 16 2024 | 0.6603 | -0.0011 | -0.17% | 0.6615 | 0.6627 | 0.6591 | 0 |
Apr 15 2024 | 0.6614 | -0.0023 | -0.34% | 0.6641 | 0.6657 | 0.6609 | 0 |
Apr 14 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0.6637 | 0 |
Apr 13 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0.6637 | 0 |
Apr 12 2024 | 0.6637 | -0.0011 | -0.16% | 0.6648 | 0.6654 | 0.6614 | 0 |
Apr 11 2024 | 0.6648 | -0.0023 | -0.34% | 0.6672 | 0.6684 | 0.6638 | 0 |
Apr 10 2024 | 0.667 | 0.0017 | 0.25% | 0.6654 | 0.6685 | 0.665 | 0 |
Apr 09 2024 | 0.6653 | -0.0016 | -0.24% | 0.667 | 0.6668 | 0.6643 | 0 |
Apr 08 2024 | 0.6669 | 0.003 | 0.45% | 0.6639 | 0.6676 | 0.664 | 0 |
Apr 07 2024 | 0.6639 | 0.0001 | 0.02% | 0.6638 | 0.6647 | 0.6621 | 0 |
Apr 06 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0 |
Apr 05 2024 | 0.6638 | -0.0018 | -0.27% | 0.6656 | 0.6679 | 0.6618 | 0 |
Apr 04 2024 | 0.6656 | -0.002 | -0.30% | 0.6677 | 0.6723 | 0.6648 | 0 |
Apr 03 2024 | 0.6677 | -0.0016 | -0.24% | 0.6692 | 0.6708 | 0.6671 | 0 |
Apr 02 2024 | 0.6693 | 0.0025 | 0.38% | 0.6667 | 0.6705 | 0.6669 | 0 |
Apr 01 2024 | 0.6668 | -0.0003 | -0.04% | 0.6671 | 0.6682 | 0.6649 | 0 |
Mar 31 2024 | 0.6671 | -0.0007 | -0.11% | 0.6678 | 0.6678 | 0.6654 | 0 |
Mar 30 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0 |
Mar 29 2024 | 0.6678 | 0.0019 | 0.29% | 0.6657 | 0.668 | 0.6643 | 0 |
Mar 28 2024 | 0.6659 | -0.0007 | -0.11% | 0.6666 | 0.6671 | 0.6646 | 0 |