Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Euro | CADEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6842 | 0.6836 | 0.6842 | 0.6836 |
CADEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6829 | 0.6859 | 0.6805 | 0.00 | 0 | 0.0013 | 0.19% |
1 Month | 0.6858 | 0.6875 | 0.6772 | 0.00 | 0 | -0.0016 | -0.23% |
3 Months | 0.6884 | 0.6914 | 0.6749 | 0.00 | 0 | -0.0041 | -0.60% |
6 Months | 0.6852 | 0.6914 | 0.6646 | 0.00 | 0 | -0.001 | -0.14% |
1 Year | 0.6642 | 9.0428 | 0.2722 | 0.00 | 0 | 0.02 | 3.02% |
3 Years | 0.6678 | 9.0428 | 0.2722 | 0.00 | 0 | 0.0164 | 2.46% |
5 Years | 0.6661 | 9.0428 | 0.2722 | 0.00 | 0 | 0.0181 | 2.72% |
CADEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.6836 | 0.0011 | 0.17% | 0.6825 | 0.6845 | 0.6817 | 0 |
Apr 25 2024 | 0.6825 | 0.0005 | 0.07% | 0.6819 | 0.6827 | 0.6805 | 0 |
Apr 24 2024 | 0.682 | -0.0019 | -0.28% | 0.6839 | 0.6845 | 0.6813 | 0 |
Apr 23 2024 | 0.6839 | -0.0011 | -0.16% | 0.6852 | 0.6859 | 0.6826 | 0 |
Apr 22 2024 | 0.685 | 0.0051 | 0.75% | 0.6829 | 0.6856 | 0.6826 | 0 |
Apr 21 2024 | 0.6799 | 0.00 | 0.00% | 0.6799 | 0.6799 | 0.6799 | 0 |
Apr 20 2024 | 0.6799 | 0.00 | 0.00% | 0.6799 | 0.6799 | 0.6799 | 0 |
Apr 19 2024 | 0.6799 | -0.0024 | -0.35% | 0.6824 | 0.6831 | 0.6791 | 0 |
Apr 18 2024 | 0.6823 | 0.0018 | 0.26% | 0.6805 | 0.6826 | 0.6802 | 0 |
Apr 17 2024 | 0.6806 | -0.0007 | -0.10% | 0.6813 | 0.6817 | 0.6796 | 0 |
Apr 16 2024 | 0.6812 | -0.0014 | -0.21% | 0.6827 | 0.6831 | 0.6787 | 0 |
Apr 15 2024 | 0.6826 | 0.0003 | 0.04% | 0.6826 | 0.6844 | 0.6819 | 0 |
Apr 14 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
Apr 13 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
Apr 12 2024 | 0.6824 | 0.0013 | 0.18% | 0.6811 | 0.6841 | 0.6801 | 0 |
Apr 11 2024 | 0.6811 | 0.001 | 0.15% | 0.6802 | 0.6818 | 0.6798 | 0 |
Apr 10 2024 | 0.6801 | 0.0016 | 0.23% | 0.6785 | 0.6817 | 0.6779 | 0 |
Apr 09 2024 | 0.6785 | 0.0001 | 0.01% | 0.6784 | 0.6789 | 0.6772 | 0 |
Apr 08 2024 | 0.6784 | -0.0003 | -0.04% | 0.6787 | 0.6798 | 0.6775 | 0 |
Apr 07 2024 | 0.6787 | -0.0004 | -0.06% | 0.6791 | 0.6791 | 0.6782 | 0 |
Apr 06 2024 | 0.6791 | 0.0002 | 0.03% | 0.6791 | 0.6791 | 0.6789 | 0 |
Apr 05 2024 | 0.6789 | -0.0024 | -0.35% | 0.6813 | 0.681 | 0.6782 | 0 |
Apr 04 2024 | 0.6813 | -0.0009 | -0.13% | 0.6822 | 0.6829 | 0.6804 | 0 |
Apr 03 2024 | 0.6822 | -0.0024 | -0.35% | 0.6846 | 0.6844 | 0.6818 | 0 |
Apr 02 2024 | 0.6846 | -0.0015 | -0.22% | 0.6861 | 0.6875 | 0.6836 | 0 |
Apr 01 2024 | 0.6861 | 0.0009 | 0.13% | 0.6852 | 0.6875 | 0.6835 | 0 |
Mar 31 2024 | 0.6852 | -0.0006 | -0.09% | 0.6858 | 0.6858 | 0.6837 | 0 |
Mar 30 2024 | 0.6858 | -0.0001 | -0.01% | 0.6858 | 0.6859 | 0.6845 | 0 |
Mar 29 2024 | 0.6859 | 0.0015 | 0.22% | 0.6845 | 0.686 | 0.6831 | 0 |
Mar 28 2024 | 0.6844 | 0.0037 | 0.55% | 0.6807 | 0.6851 | 0.6801 | 0 |
Mar 27 2024 | 0.6807 | 0.001 | 0.14% | 0.6796 | 0.6812 | 0.6784 | 0 |