ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Dollar vs Pound Sterling

Canadian Dollar vs Pound Sterling (CADGBP)

0.5465
-0.003
( -0.54% )
Updated: 07:09:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00986-1.772377160420.5563150.557440.54600FX
4-0.006435-1.163884316950.552890.56570.54600FX
12-0.007945-1.433080808080.55440.57640.536300FX
26-0.01733-3.073866810930.5637850.57640.536300FX
52-0.035445-6.091252792580.58190.59220.536300FX
156-0.04378-7.417384601050.5902350.7003150.536300FX
260-0.041335-7.032273430990.587790.7003150.536300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17409598200.54941-0.00039-0.070.54980.5502650.5492750
17408734200.549800.000.54980.54980.54980
17407870200.54980.0002650.050.549520.5515850.5490
17407006200.549535-0.00043-0.080.5499750.5510.5483550
17406142200.549965-0.0018-0.330.55176490.5523450.54850
17405278200.5517649-0.003365-0.610.5550650.5557650.55130
17404414200.55513-0.00097-0.170.5563150.557440.5550
17403550200.556100.000.55610.55610.55610
17402686200.556100.000.55610.55610.55610
17401822200.5561-0.000695-0.120.5568050.557910.55580
17400958200.556795-0.00132-0.240.5580050.55870.556560
17400094200.558115-0.00011-0.020.558190.55980.55780
17399230200.558225-0.000315-0.060.558610.55970.55740
17398366200.55854-0.00136-0.240.5602750.56070.55770
17397502200.559899900.000.55989990.55989990.55989990
17396638200.559899900.000.55989990.55989990.55989990
17395774200.5598999-0.00093-0.170.56072990.561930.55889990
17394910200.56083-0.00067-0.120.5616350.56233990.55950
17394046200.5615-0.0007-0.120.562160.563810.56110
17393182200.5622-0.002155-0.380.564320.56570.56190
17392318200.5643550.0004550.080.5631450.56530.56120
17391454200.563900.000.56390.56390.56390
17390590200.563900.000.56390.56390.56390
17389726200.56390.00190.340.562030.564620.55989990
17388862200.5620.00335510.600.558680.5635150.55789990
17387998200.5586449-0.000515-0.090.5591650.56010.55780
17387134200.559160.0012750.230.5576650.56020.55640
17386270200.5578850.0050.900.5528950.55830.55050
17385406200.552885-0.001615-0.290.55450.55450.550710
17384542200.554500.000.55450.55450.55450
17383678200.5545-0.0009-0.160.555460.5582350.5542550
17382814200.5554-0.00217-0.390.557590.5585050.5515850
17381950200.55757-0.000635-0.110.5580650.558840.55610
17381086200.55820490.00094490.170.5573550.5595750.55760
17380222200.55726-0.00124-0.220.557970.55920.55570
17379358200.558500.000.55850.55850.55850
17378494200.558500.000.55850.55850.55850
17377630200.5585-0.00452-0.800.5630250.56320.5580
17376766200.56302-0.00118-0.210.564190.56510.56130
17375902200.5642-0.000995-0.180.565380.5667050.56330
17375038200.565195-0.001805-0.320.566960.56630.56360
17374174200.5669999-0.00063-0.110.567440.56920.56630
17373310200.567630.000830.150.567570.5682350.56680
17372446200.566800.000.56680.56680.56680
17371582200.5668-0.00099-0.170.5677850.5706150.56630
17370718200.56779-0.002345-0.410.5702050.57082990.56720
17369854200.5701349-0.00047-0.080.5706550.57257490.5678750
17368990200.5706050.001420.250.5691750.572490.56850
17368126200.5691850.0008450.150.5683850.5727750.5684350
17367262200.568340.001240.220.56710.56843990.56710
17366398200.567100.000.56710.56710.56710
17365534200.56710.0025150.450.5645650.56830.56320
17364670200.5645850.001850.330.562790.567280.5636850
17363806200.5627350.0048050.860.5579450.56360.55780
17362942200.557930.000490.090.5573850.55870.55580
17362078200.557440.000160.030.55733990.5594950.55550
17361214200.55728-2.0E-5-0.000.55730.5575650.556790
17360350200.557300.000.55730.55730.55730
17359486200.5573-0.003485-0.620.56077990.5610.55650
17358622200.5607850.005080.910.555590.56160.55420
17357758200.5557050.0003850.070.55550.5560.55450
17356894200.5553200.000.555320.555320.555320
17356030200.555320.003380.610.551940.5560.55150
17355166200.551940.000240.040.55170.5520450.551270
17354302200.551700.000.55170.55170.55170
17353437600.5517-0.00222-0.400.55389990.55540.55089990
17352574200.55392-0.00158-0.280.55540.55540.55350
17351710200.5555-0.0001-0.020.55550.57640.53630
17350846200.55560.00050.090.5550750.5560250.55210
17349982200.55510.0011550.210.553990.55589990.55260
17349118200.553945-0.001355-0.240.55530.55530.5536250
17348254200.555300.000.55530.55530.55530
17347390200.5553-0.00025-0.050.555570.556610.55240
17346526200.555550.00530.960.550270.55620.5483850
17345662200.550250.0005250.100.5498050.5514450.548490
17344798200.549725-0.00378-0.680.5535850.55340.54890
17343934200.553505-0.002795-0.500.556720.55670.55310
17343070200.556300.000.55630.55630.55630
17342206200.556300.000.55630.55630.55630
17341342200.55630.0015150.270.554810.55740.5544750
17340478200.5547850.001140.210.5536850.55589990.5530
17339614200.5536450.0016150.290.5520050.5553550.551940
17338750200.55203-0.00127-0.230.55337490.5542250.55189990
17337886200.5533-0.00107-0.190.55440.55550.55310
17337022200.554370.000370.070.5540.55480.553660
17336158200.55400.000.5540.5540.5540
17335294200.554-9.677828-94.590.558960.55920490.55289990
173344302010.2318289.671,728.780.55950510.2318280.55789990
17333566200.55949-0.00144-0.260.560960.5623250.55860
17332702200.56093-0.001585-0.280.5623550.5634250.56030