Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Hong Hong Dollar | CADHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.73252 |
CADHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70057 | 5.74656 | 5.69924 | 0.00 | 0 | 0.0319 | 0.56% |
1 Month | 5.7983 | 5.80943 | 5.65633 | 0.00 | 0 | -0.0658 | -1.13% |
3 Months | 5.81801 | 5.8322 | 5.65633 | 0.00 | 0 | -0.0855 | -1.47% |
6 Months | 5.6591 | 5.92973 | 5.62838 | 0.00 | 0 | 0.0734 | 1.30% |
1 Year | 5.75845 | 5.97268 | 0.9916 | 0.00 | 0 | -0.0259 | -0.45% |
3 Years | 6.26019 | 6.46486 | 0.9916 | 0.00 | 0 | -0.5277 | -8.43% |
5 Years | 5.8261 | 6.46486 | 0.9916 | 0.00 | 0 | -0.0936 | -1.61% |
CADHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5.73252 | 0.00 | 0.03% | 5.73024 | 5.74189 | 5.71595 | 0 |
Apr 25 2024 | 5.73095 | 0.02 | 0.29% | 5.71453 | 5.73585 | 5.70235 | 0 |
Apr 24 2024 | 5.71433 | -0.02 | -0.36% | 5.73417 | 5.73551 | 5.7049 | 0 |
Apr 23 2024 | 5.73471 | 0.02 | 0.27% | 5.71986 | 5.73917 | 5.71373 | 0 |
Apr 22 2024 | 5.71938 | 0.02 | 0.33% | 5.70057 | 5.72624 | 5.69924 | 0 |
Apr 21 2024 | 5.70065 | 0.00 | 0.00% | 5.70065 | 5.70065 | 5.70065 | 0 |
Apr 20 2024 | 5.70065 | 0.00 | 0.00% | 5.70065 | 5.70065 | 5.70065 | 0 |
Apr 19 2024 | 5.70065 | 0.01 | 0.23% | 5.68677 | 5.70833 | 5.67844 | 0 |
Apr 18 2024 | 5.6875 | 0.00 | 0.04% | 5.68623 | 5.6993 | 5.68215 | 0 |
Apr 17 2024 | 5.68545 | 0.02 | 0.32% | 5.6675 | 5.69132 | 5.65963 | 0 |
Apr 16 2024 | 5.66711 | -0.01 | -0.21% | 5.67892 | 5.68676 | 5.65633 | 0 |
Apr 15 2024 | 5.679 | -0.03 | -0.49% | 5.69685 | 5.70493 | 5.67489 | 0 |
Apr 14 2024 | 5.70725 | 0.00 | 0.00% | 5.70725 | 5.70725 | 5.70725 | 0 |
Apr 13 2024 | 5.70725 | 0.00 | 0.00% | 5.70725 | 5.70725 | 5.70725 | 0 |
Apr 12 2024 | 5.70725 | -0.02 | -0.33% | 5.72578 | 5.72088 | 5.68331 | 0 |
Apr 11 2024 | 5.7262 | 0.00 | 0.05% | 5.72388 | 5.73664 | 5.70923 | 0 |
Apr 10 2024 | 5.7236 | -0.05 | -0.79% | 5.76915 | 5.77892 | 5.71771 | 0 |
Apr 09 2024 | 5.76918 | 0.00 | -0.03% | 5.77136 | 5.7801 | 5.75808 | 0 |
Apr 08 2024 | 5.77109 | 0.02 | 0.29% | 5.75451 | 5.77313 | 5.75431 | 0 |
Apr 07 2024 | 5.75449 | -0.01 | -0.24% | 5.76806 | 5.76806 | 5.75391 | 0 |
Apr 06 2024 | 5.76806 | 0.00 | 0.02% | 5.76666 | 5.76806 | 5.76002 | 0 |
Apr 05 2024 | 5.76666 | -0.01 | -0.23% | 5.77957 | 5.77831 | 5.73605 | 0 |
Apr 04 2024 | 5.78 | -0.01 | -0.15% | 5.78851 | 5.80943 | 5.77341 | 0 |
Apr 03 2024 | 5.78842 | 0.02 | 0.30% | 5.77071 | 5.79493 | 5.76059 | 0 |
Apr 02 2024 | 5.77127 | 0.01 | 0.11% | 5.76449 | 5.77562 | 5.76035 | 0 |
Apr 01 2024 | 5.76488 | -0.02 | -0.39% | 5.78738 | 5.7877 | 5.75852 | 0 |
Mar 31 2024 | 5.78722 | -0.01 | -0.20% | 5.7787 | 5.798 | 5.77433 | 0 |
Mar 30 2024 | 5.799 | 0.00 | 0.01% | 5.7983 | 5.799 | 5.7787 | 0 |
Mar 29 2024 | 5.7983 | 0.02 | 0.29% | 5.78081 | 5.80321 | 5.77003 | 0 |
Mar 28 2024 | 5.78155 | 0.02 | 0.39% | 5.75833 | 5.78796 | 5.74624 | 0 |
Mar 27 2024 | 5.75884 | 0.00 | -0.02% | 5.76035 | 5.76942 | 5.7489 | 0 |