Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs New Zealand Dollar | CADNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22553 | 1.22766 | 1.23179 | 1.22536 |
CADNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23272 | 1.23563 | 1.22384 | 0.00 | 0 | -0.0011 | -0.09% |
1 Month | 1.23779 | 1.23902 | 1.21222 | 0.00 | 0 | -0.0062 | -0.50% |
3 Months | 1.2198 | 1.24577 | 1.19231 | 0.00 | 0 | 0.0118 | 0.97% |
6 Months | 1.24189 | 1.24577 | 1.1819 | 0.00 | 0 | -0.0103 | -0.83% |
1 Year | 1.20023 | 1.25913 | 1.17101 | 0.00 | 0 | 0.0314 | 2.61% |
3 Years | 1.12399 | 1.31137 | 1.10597 | 0.00 | 0 | 0.1076 | 9.57% |
5 Years | 1.11428 | 1.31137 | 1.07188 | 0.00 | 0 | 0.1173 | 10.53% |
CADNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.22536 | -0.01 | -0.48% | 1.23112 | 1.22889 | 1.22384 | 0 |
Apr 28 2024 | 1.23127 | 0.00 | -0.15% | 1.23315 | 1.23315 | 1.22604 | 0 |
Apr 27 2024 | 1.23315 | 0.00 | 0.05% | 1.23251 | 1.23315 | 1.23241 | 0 |
Apr 26 2024 | 1.23251 | 0.00 | 0.30% | 1.2289 | 1.23257 | 1.22687 | 0 |
Apr 25 2024 | 1.22887 | 0.00 | -0.04% | 1.22923 | 1.23214 | 1.22592 | 0 |
Apr 24 2024 | 1.22937 | 0.00 | -0.30% | 1.23318 | 1.23237 | 1.22802 | 0 |
Apr 23 2024 | 1.23308 | 0.00 | 0.02% | 1.23272 | 1.23563 | 1.23079 | 0 |
Apr 22 2024 | 1.23282 | 0.00 | -0.28% | 1.23371 | 1.23504 | 1.23155 | 0 |
Apr 21 2024 | 1.23633 | 0.00 | 0.00% | 1.23633 | 1.23633 | 1.23633 | 0 |
Apr 20 2024 | 1.23633 | 0.00 | 0.00% | 1.23633 | 1.23633 | 1.23633 | 0 |
Apr 19 2024 | 1.23633 | 0.01 | 0.49% | 1.23047 | 1.23633 | 1.23248 | 0 |
Apr 18 2024 | 1.23031 | 0.00 | 0.18% | 1.22796 | 1.23108 | 1.22535 | 0 |
Apr 17 2024 | 1.22805 | 0.00 | 0.00% | 1.22807 | 1.22889 | 1.22157 | 0 |
Apr 16 2024 | 1.2281 | 0.00 | -0.07% | 1.22888 | 1.2337 | 1.22622 | 0 |
Apr 15 2024 | 1.22891 | 0.00 | 0.33% | 1.22243 | 1.22945 | 1.22109 | 0 |
Apr 14 2024 | 1.22489 | 0.00 | 0.00% | 1.22489 | 1.22489 | 1.22489 | 0 |
Apr 13 2024 | 1.22489 | 0.00 | 0.00% | 1.22489 | 1.22489 | 1.22489 | 0 |
Apr 12 2024 | 1.22489 | 0.01 | 0.60% | 1.21749 | 1.22543 | 1.21645 | 0 |
Apr 11 2024 | 1.21757 | -0.01 | -0.43% | 1.22274 | 1.22253 | 1.21634 | 0 |
Apr 10 2024 | 1.2228 | 0.01 | 0.65% | 1.21468 | 1.22382 | 1.21222 | 0 |
Apr 09 2024 | 1.21485 | -0.01 | -0.52% | 1.22108 | 1.22051 | 1.21398 | 0 |
Apr 08 2024 | 1.22121 | 0.00 | -0.25% | 1.22427 | 1.22399 | 1.21918 | 0 |
Apr 07 2024 | 1.22425 | 0.00 | -0.06% | 1.22498 | 1.22561 | 1.22228 | 0 |
Apr 06 2024 | 1.22498 | 0.00 | 0.07% | 1.22498 | 1.22509 | 1.22346 | 0 |
Apr 05 2024 | 1.22409 | 0.00 | -0.07% | 1.22514 | 1.22683 | 1.22136 | 0 |
Apr 04 2024 | 1.22495 | 0.00 | -0.36% | 1.22946 | 1.22917 | 1.22345 | 0 |
Apr 03 2024 | 1.22939 | -0.01 | -0.46% | 1.23503 | 1.2374 | 1.22896 | 0 |
Apr 02 2024 | 1.2351 | 0.00 | -0.21% | 1.23779 | 1.23902 | 1.23368 | 0 |
Apr 01 2024 | 1.23773 | 0.00 | 0.19% | 1.23534 | 1.23966 | 1.23476 | 0 |
Mar 31 2024 | 1.23539 | -0.01 | -0.56% | 1.2423 | 1.2423 | 1.23277 | 0 |
Mar 30 2024 | 1.2423 | 0.00 | 0.00% | 1.2423 | 1.2423 | 1.23876 | 0 |