Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Peruvian Nuevo Sol | CADPEN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.74187 | 2.74187 | 2.74187 | 2.73749 |
CADPEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73097 | 2.75751 | 2.73097 | 0.00 | 0 | 0.0109 | 0.40% |
1 Month | 2.72789 | 2.75751 | 2.68199 | 0.00 | 0 | 0.014 | 0.51% |
3 Months | 2.85336 | 2.87554 | 2.68199 | 0.00 | 0 | -0.1115 | -3.91% |
6 Months | 2.78086 | 2.87554 | 2.68199 | 0.00 | 0 | -0.039 | -1.40% |
1 Year | 2.70603 | 2.87554 | 2.68199 | 0.00 | 0 | 0.0358 | 1.32% |
3 Years | 3.09692 | 3.29942 | 2.68199 | 0.00 | 0 | -0.3551 | -11.46% |
5 Years | 2.45945 | 3.29942 | 2.36407 | 0.00 | 0 | 0.2824 | 11.48% |
CADPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.73749 | 0.00 | 0.01% | 2.73397 | 2.73749 | 2.73397 | 0 |
May 01 2024 | 2.73722 | 0.00 | 0.07% | 2.73305 | 2.73722 | 2.73431 | 0 |
Apr 30 2024 | 2.73523 | -0.01 | -0.21% | 2.73888 | 2.73888 | 2.73523 | 0 |
Apr 29 2024 | 2.74096 | -0.02 | -0.60% | 2.75609 | 2.75532 | 2.74096 | 0 |
Apr 27 2024 | 2.75751 | 0.00 | 0.00% | 2.75751 | 2.75751 | 2.75751 | 0 |
Apr 26 2024 | 2.75751 | 0.00 | 0.00% | 2.75751 | 2.75751 | 2.75751 | 0 |
Apr 26 2024 | 2.75751 | 0.03 | 1.03% | 2.73097 | 2.75751 | 2.73097 | 0 |
Apr 25 2024 | 2.72935 | 0.02 | 0.68% | 2.70471 | 2.72935 | 2.70471 | 0 |
Apr 24 2024 | 2.71103 | 0.01 | 0.55% | 2.69492 | 2.71103 | 2.69492 | 0 |
Apr 23 2024 | 2.6961 | 0.01 | 0.32% | 2.68892 | 2.6961 | 2.68892 | 0 |
Apr 22 2024 | 2.68747 | -0.02 | -0.85% | 2.71356 | 2.71356 | 2.68747 | 0 |
Apr 21 2024 | 2.71056 | 0.00 | 0.00% | 2.71056 | 2.71056 | 2.71056 | 0 |
Apr 20 2024 | 2.71056 | 0.00 | 0.02% | 2.71056 | 2.71056 | 2.7099 | 0 |
Apr 19 2024 | 2.7099 | -0.02 | -0.57% | 2.72999 | 2.72999 | 2.7099 | 0 |
Apr 18 2024 | 2.72554 | 0.00 | 0.05% | 2.72463 | 2.72554 | 2.72463 | 0 |
Apr 17 2024 | 2.72411 | 0.02 | 0.58% | 2.70552 | 2.72411 | 2.70552 | 0 |
Apr 16 2024 | 2.70844 | 0.01 | 0.48% | 2.6965 | 2.70844 | 2.6965 | 0 |
Apr 15 2024 | 2.69549 | 0.01 | 0.48% | 2.68243 | 2.69549 | 2.68199 | 0 |
Apr 14 2024 | 2.68263 | 0.00 | -0.07% | 2.68263 | 2.68263 | 2.68263 | 0 |
Apr 13 2024 | 2.6845 | 0.00 | 0.00% | 2.6845 | 2.6845 | 2.6845 | 0 |
Apr 12 2024 | 2.6845 | -0.03 | -1.19% | 2.71783 | 2.71783 | 2.6845 | 0 |
Apr 11 2024 | 2.71671 | -0.01 | -0.27% | 2.72941 | 2.72941 | 2.71671 | 0 |
Apr 10 2024 | 2.72416 | 0.00 | 0.15% | 2.72385 | 2.72416 | 2.72385 | 0 |
Apr 09 2024 | 2.72019 | 0.01 | 0.55% | 2.70538 | 2.72019 | 2.70538 | 0 |
Apr 08 2024 | 2.70529 | -0.01 | -0.25% | 2.71149 | 2.71149 | 2.70489 | 0 |
Apr 07 2024 | 2.71205 | 0.00 | -0.06% | 2.71205 | 2.7137 | 2.71205 | 0 |
Apr 06 2024 | 2.7137 | 0.00 | 0.00% | 2.7137 | 2.7137 | 2.7137 | 0 |
Apr 05 2024 | 2.7137 | -0.02 | -0.69% | 2.72789 | 2.72789 | 2.7137 | 0 |
Apr 04 2024 | 2.73255 | 0.00 | -0.14% | 2.73213 | 2.73255 | 2.73213 | 0 |
Apr 03 2024 | 2.73641 | -0.01 | -0.39% | 2.74012 | 2.74012 | 2.73641 | 0 |