ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36956
-0.07%
Bitcoin
61,058.42
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Canadian Dollar vs Pakistani Rupee (CADPKR)

  5. Canadian Dollar vs Pakistani Rupee (CADPKR) Historical

Canadian Dollar vs Pakistani Rupee

Canadian Dollar vs Pakistani Rupee (CADPKR)

FX
203.28407
0.00
( 0.00% )
Convert
Updated: 19:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06735-0.0331200047681203.35142204.03304203.2030900FX
4-0.50183-0.246253543547203.7859204.37112202.2578800FX
12-2.79752-1.35748176244206.08159206.08159200.806400FX
26-10.58769-4.95048528146213.87176214.02082200.806400FX
52-14.35242-6.59467536901217.63649226.09747114.2164600FX
15675.1420158.6396145028128.14206928.4798774.68604300FX
26078.2240762.5492323685125.06928.4798774.68604300FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1719446220203.28407-0.59-0.29203.28407203.87699203.284070
1719359820203.87699-0.05-0.02204.03304204.03304203.741970
1719273420203.927380.570.28203.92738203.92738203.361680
1719187020203.3616800.00203.36168203.36168203.361680
1719100620203.3616800.00203.36168203.36168203.361680
1719014220203.36168-0.17-0.08203.20309203.52979203.203090
1718927820203.529790.290.14203.35142203.52979203.235720
1718841420203.235720.190.09203.08751203.23572203.048270
1718755020203.04827-0.03-0.01203.08684203.08684203.048270
1718668620203.0750.320.16203.075203.075202.759270
1718582220202.7592700.00202.75927202.75927202.759270
1718495820202.7592700.00202.75927202.75927202.759270
1718409420202.75927-0.06-0.03202.70344202.82074202.703440
1718323020202.82074-0.08-0.04202.69581202.90177202.695810
1718236620202.901770.380.19203.56238203.56238202.525890
1718150220202.52589-0.02-0.01202.25788202.54665202.257880
1718063820202.5466500.00202.54665202.54665202.546650
1717977420202.5466500.00202.54665202.54665202.546650
1717891020202.5466500.00202.54665202.54665202.546650
1717804620202.54665-1.15-0.56202.54665203.69273202.546650
1717718220203.692730.490.24203.71183203.73048203.19790
1717631820203.1979-0.44-0.21203.1979203.63322203.19790
1717545420203.63322-0.5-0.24203.38797204.12874203.387970
1717459020204.12874-0.11-0.05204.37112204.37112204.107430
1717372620204.236200.00204.2362204.2362204.23620
1717286220204.236200.00204.2362204.2362204.23620
1717199820204.23620.690.34204.1265204.2362203.544670
1717113420203.544670.530.26203.7859203.7859203.0170
1717027020203.017-0.71-0.35203.04457203.73154202.945570
1716940620203.7315400.00203.73154203.73154203.731540
1716854220203.7315400.00203.73154203.73154203.731540
1716767820203.7315400.00203.73154203.73154203.731540
1716681420203.7315400.00203.73154203.73154203.731540
1716595020203.731540.990.49203.73154203.73154202.73860
1716508620202.7386-1.17-0.57203.39094203.90982202.689910
1716422220203.90982-0.14-0.07203.83596204.05173203.835960
1716335820204.05173-0.4-0.19204.1108204.4495204.051730
1716249420204.4495-0.27-0.13204.46785204.7192204.44950
1716163020204.719200.00204.7192204.7192204.71920
1716076620204.719200.00204.7192204.7192204.71920
1715990220204.71920.340.17204.22948204.7192204.324930
1715903820204.37607-0.26-0.13204.37607204.63751204.376070
1715817420204.637510.90.44204.61279204.75731203.740240
1715731020203.740240.370.18203.67455203.74024203.368640
1715644620203.3686400.00203.36864203.36864203.368640
1715558220203.3686400.00203.36864203.36864203.368640
1715471820203.3686400.00203.36864203.36864203.368640
1715385420203.3686400.00203.36864203.36864203.368640
1715299020203.368640.730.36203.36864203.36864202.638480
1715212620202.63848-0.29-0.15202.75095202.93285202.638480
1715126220202.93285-0.85-0.42203.4131203.78297202.932850
1715039820203.782970.220.11203.86427203.86427203.559550
1714953420203.5595500.00203.55955203.55955203.559550
1714867020203.5595500.00203.55955203.55955203.559550
1714780620203.559550.120.06203.93708203.88516203.476260
1714694220203.436590.580.29203.43659203.43659202.856140
1714607820202.856140.160.08202.79122202.85614202.691390
1714521420202.69139-1.15-0.56202.69139203.83965202.691390
1714435020203.83965-0.18-0.09204.16198204.16198203.839650
1714263180204.0222500.00204.02225204.02225204.022250
1714176780204.0222500.00204.02225204.02225204.022250
1714175820204.0222500.00204.02225204.02225204.022250
1714089420204.022250.820.40203.3626204.02225203.203090
1714003020203.20309-0.47-0.23203.18262203.67052203.182620
1713916620203.670520.280.14203.67052203.67052203.393910
1713830220203.393910.780.38203.17985203.47998202.616960
1713743820202.6169600.00202.61696202.61696202.616960
1713657420202.6169600.00202.61696202.61696202.616960
1713571020202.616960.320.16202.67664202.67664202.299010
1713484620202.299010.920.46202.4973202.4973201.374070
1713398220201.3740700.00201.37407201.37407201.374070
1713311820201.37407-0.84-0.42200.8064202.21825200.80640
1713225420202.218250.460.23202.21825202.21825201.754410
1713139020201.7544100.00201.75441201.75441201.754410
1713052620201.7544100.00201.75441201.75441201.754410
1712966220201.75441-1.22-0.60201.75441202.97136201.754410
1712879820202.9713600.00202.97136202.97136202.971360
1712793420202.97136-1.65-0.80202.97136204.61798202.971360
1712707020204.61798-0.16-0.08204.48133204.77884204.481330
1712620620204.778840.10.05204.66609204.83183204.666090
1712534220204.6751300.00204.67513204.67513204.675130
1712447820204.6751300.00204.67513204.67513204.675130
1712361420204.67513-1.41-0.68204.11386206.08159204.113860
1712275020206.081590.680.33206.08159206.08159205.405280
1712188620205.405280.650.32204.89416205.40528204.888110
1712102220204.7530100.00204.75301204.75301204.753010
1712015820204.75301-0.42-0.21204.75301205.17704204.753010
1711929420205.1770400.00205.17704205.17704205.177040
1711842960205.1770400.00205.17704205.17704205.177040
1711756620205.177040.060.03205.18215205.23242205.117790
1711670220205.117790.320.16205.11779205.11779204.792860
1711583820204.792860.250.12204.45645204.8297204.456450

Your Recent History

FX
CADPKR
CAD vs PKR
BIT
P1CN86
BNP Paribas Issuance
GATE
DFIUSDT
DeFiChain Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved