We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0401097 | 1.2101159937 | 3.3145335 | 3.3671376 | 3.3075989 | 0 | 0 | FX |
| 4 | 0.0010307 | 0.0307340218943 | 3.3536125 | 3.3671376 | 3.3041699 | 0 | 0 | FX |
| 12 | 0.0455735 | 1.37722998098 | 3.3090697 | 3.4336292 | 3.2793027 | 0 | 0 | FX |
| 26 | -0.0302881 | -0.894792163138 | 3.3849313 | 3.4336292 | 3.2654247 | 0 | 0 | FX |
| 52 | -0.0541819 | -1.58945966456 | 3.4088251 | 3.4391729 | 3.2654247 | 0 | 0 | FX |
| 156 | -0.086205 | -2.50534156084 | 3.4408482 | 3.805398 | 3.2649884 | 0 | 0 | FX |
| 260 | 0.0595036 | 1.80579906235 | 3.2951396 | 3.805398 | 3.0229951 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 3.363186 | 0.03 | 0.80 | 3.3380912 | 3.3671376 | 3.3303013 | 0 |
| 1735775820 | 3.3364969 | 0.01 | 0.18 | 3.3364969 | 3.3364969 | 3.3364969 | 0 |
| 1735689420 | 3.3304988 | 0 | 0.00 | 3.3304988 | 3.3304988 | 3.3304988 | 0 |
| 1735603020 | 3.3304988 | 0.02 | 0.58 | 3.3149932 | 3.3330318 | 3.3094083 | 0 |
| 1735516620 | 3.3112604 | 0 | 0.00 | 3.312059 | 3.312059 | 3.3112604 | 0 |
| 1735430220 | 3.3112604 | -0 | -0.01 | 3.312059 | 3.312059 | 3.3112604 | 0 |
| 1735343760 | 3.3114808 | -0 | -0.12 | 3.3145335 | 3.3201786 | 3.3075989 | 0 |
| 1735257420 | 3.3155055 | -0.02 | -0.52 | 3.3329425 | 3.3329425 | 3.3149973 | 0 |
| 1735171020 | 3.332976 | 0 | 0.05 | 3.332976 | 3.332976 | 3.3271803 | 0 |
| 1735084620 | 3.3314136 | 0 | 0.14 | 3.3268703 | 3.3331211 | 3.3172947 | 0 |
| 1734998220 | 3.3267812 | 0 | 0.10 | 3.3218408 | 3.3280164 | 3.3155657 | 0 |
| 1734911820 | 3.3233604 | 0 | 0.01 | 3.3233604 | 3.3233604 | 3.3229597 | 0 |
| 1734825420 | 3.3229597 | 0 | 0.00 | 3.3233604 | 3.3233604 | 3.3229597 | 0 |
| 1734739020 | 3.3229597 | -0.01 | -0.31 | 3.331626 | 3.3336459 | 3.3178955 | 0 |
| 1734652620 | 3.3333779 | 0.01 | 0.22 | 3.3218924 | 3.3443103 | 3.3128325 | 0 |
| 1734566220 | 3.3259675 | 0.01 | 0.39 | 3.3108404 | 3.3275236 | 3.3041699 | 0 |
| 1734479820 | 3.3131118 | -0.01 | -0.31 | 3.323803 | 3.3244387 | 3.3060882 | 0 |
| 1734393420 | 3.3235807 | -0 | -0.10 | 3.324909 | 3.3321513 | 3.320424 | 0 |
| 1734307020 | 3.3269791 | 0 | 0.00 | 3.3269791 | 3.3269791 | 3.3269791 | 0 |
| 1734220620 | 3.3269791 | 0 | 0.00 | 3.3269791 | 3.3269791 | 3.3269791 | 0 |
| 1734134220 | 3.3269791 | -0.01 | -0.34 | 3.3360632 | 3.3415672 | 3.323776 | 0 |
| 1734047820 | 3.3383694 | -0 | -0.10 | 3.3442971 | 3.3484013 | 3.3355175 | 0 |
| 1733961420 | 3.3415858 | 0.01 | 0.37 | 3.3305301 | 3.35076 | 3.3292335 | 0 |
| 1733875020 | 3.3291915 | 0.01 | 0.15 | 3.3248634 | 3.3401542 | 3.3209886 | 0 |
| 1733788620 | 3.3241076 | -0 | -0.15 | 3.3327418 | 3.3368901 | 3.322264 | 0 |
| 1733702220 | 3.329008 | 0 | 0.14 | 3.329008 | 3.329008 | 3.3243261 | 0 |
| 1733615820 | 3.3243261 | 0 | 0.00 | 3.3243261 | 3.3243261 | 3.3243261 | 0 |
| 1733529420 | 3.3243261 | -0.03 | -0.87 | 3.3536125 | 3.3547665 | 3.3220506 | 0 |
| 1733443020 | 3.3534208 | -0.01 | -0.34 | 3.3626452 | 3.365311 | 3.3503601 | 0 |
| 1733356620 | 3.3648177 | -0 | -0.04 | 3.36577 | 3.3766268 | 3.357451 | 0 |
| 1733270220 | 3.3662361 | -0.01 | -0.27 | 3.3764145 | 3.3790968 | 3.3621729 | 0 |
| 1733183820 | 3.3753895 | 0.01 | 0.35 | 3.3678782 | 3.3803295 | 3.3665355 | 0 |
| 1733097420 | 3.3636735 | 0 | 0.08 | 3.361248 | 3.3636735 | 3.3609475 | 0 |
| 1733011020 | 3.3609779 | 0 | 0.05 | 3.361248 | 3.361248 | 3.3591326 | 0 |
| 1732924620 | 3.3591326 | -0.01 | -0.18 | 3.3644506 | 3.3680039 | 3.3579719 | 0 |
| 1732838220 | 3.3652474 | 0.01 | 0.23 | 3.359279 | 3.3740746 | 3.3622728 | 0 |
| 1732751820 | 3.3575332 | -0.02 | -0.54 | 3.3751657 | 3.3752691 | 3.3495307 | 0 |
| 1732665420 | 3.375819 | -0.01 | -0.43 | 3.374972 | 3.3792602 | 3.3523603 | 0 |
| 1732579020 | 3.3903177 | -0.03 | -0.76 | 3.4078116 | 3.4090807 | 3.3841744 | 0 |
| 1732492620 | 3.4164206 | 0 | 0.00 | 3.4164206 | 3.4164206 | 3.4164206 | 0 |
| 1732406220 | 3.4164206 | 0 | 0.00 | 3.4164206 | 3.4164206 | 3.4164206 | 0 |
| 1732319820 | 3.4164206 | 0.02 | 0.47 | 3.4013149 | 3.4336292 | 3.3954024 | 0 |
| 1732233420 | 3.4004564 | 0.02 | 0.64 | 3.3783302 | 3.4028034 | 3.3759582 | 0 |
| 1732147020 | 3.3787086 | 0.02 | 0.48 | 3.362714 | 3.3803955 | 3.3631577 | 0 |
| 1732060620 | 3.3625783 | 0.01 | 0.37 | 3.3499384 | 3.3683241 | 3.3509309 | 0 |
| 1731974220 | 3.3502322 | -0 | -0.14 | 3.3542825 | 3.3541821 | 3.3424667 | 0 |
| 1731887820 | 3.3547691 | 0 | 0.14 | 3.3502524 | 3.3547691 | 3.3501178 | 0 |
| 1731801420 | 3.3501178 | 0 | 0.00 | 3.3503197 | 3.3501178 | 3.3501178 | 0 |
| 1731715020 | 3.3501178 | -0.01 | -0.27 | 3.3590738 | 3.3584973 | 3.3479762 | 0 |
| 1731628620 | 3.3592674 | -0.01 | -0.21 | 3.3658792 | 3.3804563 | 3.3549292 | 0 |
| 1731542220 | 3.3663339 | 0.01 | 0.21 | 3.3603452 | 3.3693326 | 3.3523188 | 0 |
| 1731455820 | 3.3593686 | 0.01 | 0.21 | 3.3531456 | 3.366436 | 3.3522086 | 0 |
| 1731369420 | 3.3523328 | 0.01 | 0.30 | 3.3352439 | 3.3586665 | 3.3347747 | 0 |
| 1731283020 | 3.3424554 | 0.01 | 0.17 | 3.3366867 | 3.3424554 | 3.3366867 | 0 |
| 1731196620 | 3.3366867 | 0 | 0.00 | 3.3366867 | 3.3366867 | 3.3366867 | 0 |
| 1731110220 | 3.3366867 | 0.02 | 0.47 | 3.3236587 | 3.3390364 | 3.3190154 | 0 |
| 1731023820 | 3.3211854 | -0 | -0.14 | 3.3315254 | 3.3341151 | 3.3178429 | 0 |
| 1730937420 | 3.3257019 | 0.03 | 1.06 | 3.2963945 | 3.3462686 | 3.3193001 | 0 |
| 1730851020 | 3.2907808 | -0 | -0.01 | 3.2910236 | 3.2954718 | 3.286388 | 0 |
| 1730764620 | 3.2910337 | 0.01 | 0.21 | 3.2838037 | 3.2912404 | 3.2793027 | 0 |
| 1730678220 | 3.2842522 | -0.01 | -0.26 | 3.2927588 | 3.2927588 | 3.2842522 | 0 |
| 1730591820 | 3.2927588 | 0 | 0.04 | 3.2927588 | 3.2927588 | 3.2913302 | 0 |
| 1730505420 | 3.2913302 | 0.01 | 0.32 | 3.2815097 | 3.2938869 | 3.2804019 | 0 |
| 1730419020 | 3.2808269 | -0.01 | -0.39 | 3.2949288 | 3.2963697 | 3.2804483 | 0 |
| 1730332620 | 3.2937297 | -0.01 | -0.32 | 3.304055 | 3.3042086 | 3.2912351 | 0 |
| 1730246220 | 3.3043507 | -0.01 | -0.20 | 3.3104494 | 3.3218933 | 3.3043507 | 0 |
| 1730159820 | 3.3109236 | -0.01 | -0.17 | 3.3188792 | 3.3188792 | 3.3062227 | 0 |
| 1730073420 | 3.3166299 | 0 | 0.00 | 3.31673 | 3.31673 | 3.3164641 | 0 |
| 1729986960 | 3.3164641 | 0 | 0.00 | 3.3164641 | 3.3164641 | 3.3164641 | 0 |
| 1729900620 | 3.3164641 | 0 | 0.01 | 3.3170464 | 3.3192494 | 3.3105809 | 0 |
| 1729814220 | 3.3161508 | -0.02 | -0.57 | 3.3352443 | 3.3406436 | 3.3153451 | 0 |
| 1729727820 | 3.3351437 | 0 | 0.08 | 3.3322166 | 3.3398019 | 3.3309091 | 0 |
| 1729641420 | 3.3325404 | 0.01 | 0.25 | 3.3236547 | 3.3338359 | 3.3189884 | 0 |
| 1729555020 | 3.3241767 | 0.01 | 0.23 | 3.3148132 | 3.3248548 | 3.3137995 | 0 |
| 1729468620 | 3.3164721 | 0 | 0.04 | 3.3149789 | 3.3164721 | 3.3149789 | 0 |
| 1729382220 | 3.3150456 | -0 | -0.04 | 3.3149789 | 3.3164721 | 3.3149789 | 0 |
| 1729295820 | 3.3164721 | -0.01 | -0.36 | 3.3317939 | 3.3293985 | 3.314814 | 0 |
| 1729209420 | 3.3286048 | -0 | -0.08 | 3.3303997 | 3.3377198 | 3.3199169 | 0 |
| 1729123020 | 3.3313472 | 0.01 | 0.43 | 3.3158864 | 3.33234 | 3.3121428 | 0 |
| 1729036620 | 3.3171687 | 0.01 | 0.39 | 3.3055583 | 3.3172237 | 3.2966159 | 0 |
| 1728950220 | 3.3044171 | -0 | -0.07 | 3.3055709 | 3.3078557 | 3.299043 | 0 |
| 1728863820 | 3.3066367 | 0 | 0.07 | 3.3055382 | 3.3066367 | 3.3049833 | 0 |
| 1728777420 | 3.3043247 | 0 | 0.00 | 3.3043247 | 3.3043247 | 3.3043247 | 0 |
| 1728691020 | 3.3043247 | -0.01 | -0.20 | 3.3090696 | 3.3128897 | 3.2985452 | 0 |
| 1728604620 | 3.3108863 | -0.01 | -0.20 | 3.3168891 | 3.3183605 | 3.3058263 | 0 |
| 1728518220 | 3.3175879 | -0 | -0.12 | 3.3211782 | 3.3249269 | 3.3164897 | 0 |
| 1728431820 | 3.3216549 | -0.01 | -0.21 | 3.3295873 | 3.3264944 | 3.3179222 | 0 |
| 1728345420 | 3.3287524 | -0.02 | -0.51 | 3.3405374 | 3.3438968 | 3.3202761 | 0 |
| 1728259020 | 3.3457815 | 0 | 0.04 | 3.341289 | 3.3457815 | 3.341289 | 0 |
| 1728172620 | 3.3443922 | 0 | 0.00 | 3.3425117 | 3.3443922 | 3.3425117 | 0 |
| 1728086220 | 3.3443922 | 0.02 | 0.49 | 3.3293639 | 3.3443922 | 3.3249009 | 0 |
| 1727999820 | 3.3280946 | -0.01 | -0.24 | 3.3358131 | 3.3427416 | 3.3276273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
