Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Russian Ruble | CADRUB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2745 | -0.40% | 68.14631 | 05:23:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.42028 | 68.10071 | 68.18323 | 68.42078 |
CADRUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.55169 | 68.47414 | 67.37955 | 0.00 | 0 | 0.5946 | 0.88% |
| 1 Month | 68.27268 | 68.65322 | 67.37955 | 0.00 | 0 | -0.1264 | -0.19% |
| 3 Months | 67.7475 | 69.12394 | 67.01165 | 0.00 | 0 | 0.3988 | 0.59% |
| 6 Months | 67.84771 | 3,335.4321 | 63.80927 | 0.00 | 0 | 0.2986 | 0.44% |
| 1 Year | 58.81144 | 3,335.4321 | 55.97752 | 0.00 | 0 | 9.33 | 15.87% |
| 3 Years | 61.25627 | 3,335.4321 | 39.32192 | 0.00 | 0 | 6.89 | 11.25% |
| 5 Years | 48.547 | 3,335.4321 | 39.32192 | 0.00 | 0 | 19.60 | 40.37% |
CADRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 68.42078 | 0.28 | 0.41% | 68.13289 | 68.42779 | 68.11626 | 0 |
| May 01 2024 | 68.1386 | 0.33 | 0.48% | 67.81346 | 68.17394 | 67.78395 | 0 |
| Apr 30 2024 | 67.81346 | -0.55 | -0.80% | 68.3535 | 68.323 | 67.78222 | 0 |
| Apr 29 2024 | 68.35975 | 0.91 | 1.35% | 67.57543 | 68.4093 | 67.47414 | 0 |
| Apr 27 2024 | 67.44875 | 0.00 | 0.00% | 67.44875 | 67.44875 | 67.44875 | 0 |
| Apr 26 2024 | 67.44875 | 0.00 | 0.00% | 67.44875 | 67.44875 | 67.44875 | 0 |
| Apr 26 2024 | 67.44875 | -0.11 | -0.16% | 67.55169 | 67.66537 | 67.37955 | 0 |
| Apr 25 2024 | 67.55738 | -0.43 | -0.63% | 67.98993 | 68.17749 | 67.38296 | 0 |
| Apr 24 2024 | 67.98497 | -0.66 | -0.95% | 68.63086 | 68.64241 | 67.95026 | 0 |
| Apr 23 2024 | 68.64015 | 0.74 | 1.09% | 67.90784 | 68.65322 | 67.8348 | 0 |
| Apr 22 2024 | 67.90263 | -0.44 | -0.64% | 68.33813 | 68.4889 | 67.79846 | 0 |
| Apr 21 2024 | 68.34285 | 0.30 | 0.44% | 68.04595 | 68.34808 | 68.04595 | 0 |
| Apr 20 2024 | 68.04595 | 0.00 | 0.00% | 68.04595 | 68.04595 | 68.04595 | 0 |
| Apr 19 2024 | 68.04595 | -0.33 | -0.48% | 68.36757 | 68.5992 | 68.04102 | 0 |
| Apr 18 2024 | 68.37377 | 0.01 | 0.02% | 68.36757 | 68.51084 | 68.31622 | 0 |
| Apr 17 2024 | 68.36136 | 0.23 | 0.34% | 68.12812 | 68.42098 | 68.04196 | 0 |
| Apr 16 2024 | 68.13083 | 0.44 | 0.65% | 67.68788 | 68.1333 | 67.40822 | 0 |
| Apr 15 2024 | 67.69131 | -0.14 | -0.20% | 67.83252 | 67.99289 | 67.65868 | 0 |
| Apr 14 2024 | 67.82956 | 0.09 | 0.13% | 67.74217 | 67.84584 | 67.71761 | 0 |
| Apr 13 2024 | 67.74217 | 0.00 | 0.00% | 67.74217 | 67.74217 | 67.74217 | 0 |
| Apr 12 2024 | 67.74217 | -0.13 | -0.19% | 67.86843 | 67.82587 | 67.38256 | 0 |
| Apr 11 2024 | 67.87239 | 0.01 | 0.01% | 67.85851 | 68.00057 | 67.68695 | 0 |
| Apr 10 2024 | 67.86397 | -0.58 | -0.85% | 68.44219 | 68.52296 | 67.79834 | 0 |
| Apr 09 2024 | 68.44445 | 0.19 | 0.27% | 68.2638 | 68.46791 | 68.12073 | 0 |
| Apr 08 2024 | 68.25802 | 0.22 | 0.32% | 68.03726 | 68.26833 | 68.04426 | 0 |
| Apr 07 2024 | 68.04101 | -0.08 | -0.12% | 68.12112 | 68.12872 | 68.04101 | 0 |
| Apr 06 2024 | 68.12112 | 0.00 | 0.00% | 68.12112 | 68.12112 | 68.12112 | 0 |
| Apr 05 2024 | 68.12112 | -0.14 | -0.21% | 68.27268 | 68.24547 | 67.7547 | 0 |
| Apr 04 2024 | 68.26487 | -0.11 | -0.16% | 68.38071 | 68.61028 | 68.19942 | 0 |
| Apr 03 2024 | 68.37338 | 0.35 | 0.51% | 68.03263 | 68.43992 | 68.05287 | 0 |
