We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005284 | -0.561184392192 | 0.94158 | 0.9452283 | 0.933676 | 0 | 0 | FX |
| 4 | -0.0137901 | -1.45145792576 | 0.9500861 | 0.9554499 | 0.933676 | 0 | 0 | FX |
| 12 | -0.0196828 | -2.05891595086 | 0.9559788 | 0.9657078 | 0.933676 | 0 | 0 | FX |
| 26 | -0.033004 | -3.40493139379 | 0.9693 | 0.9728824 | 0.933676 | 0 | 0 | FX |
| 52 | -0.062649 | -6.27151644985 | 0.998945 | 1.002936 | 0.933676 | 0 | 0 | FX |
| 156 | -0.123909 | -11.6872680284 | 1.060205 | 1.0984182 | 0.933676 | 0 | 0 | FX |
| 260 | -0.0947534 | -9.18999613404 | 1.0310494 | 1.1075276 | 0.933676 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 0.93708 | -0.001495 | -0.16 | 0.9383755 | 0.9409 | 0.9338645 | 0 |
| 1738108620 | 0.938575 | 0.0018774 | 0.20 | 0.9370014 | 0.94037 | 0.9369471 | 0 |
| 1738022220 | 0.9366976 | -0.002259 | -0.24 | 0.9373964 | 0.9395 | 0.933676 | 0 |
| 1737935820 | 0.9389571 | 0 | 0.00 | 0.9389571 | 0.9389571 | 0.9389571 | 0 |
| 1737849420 | 0.9389571 | 0 | 0.00 | 0.9389571 | 0.9389571 | 0.9389571 | 0 |
| 1737763020 | 0.9389571 | -0.00412 | -0.44 | 0.9441845 | 0.9426039 | 0.9378144 | 0 |
| 1737676620 | 0.9430772 | 0.0014708 | 0.16 | 0.94158 | 0.9452283 | 0.9387634 | 0 |
| 1737590220 | 0.9416064 | -0.002905 | -0.31 | 0.945041 | 0.9464048 | 0.9401993 | 0 |
| 1737503820 | 0.9445116 | -0.002822 | -0.30 | 0.9473919 | 0.9484899 | 0.938975 | 0 |
| 1737417420 | 0.9473339 | 0.0026289 | 0.28 | 0.9447054 | 0.9522545 | 0.9428 | 0 |
| 1737331020 | 0.944705 | -0.000326 | -0.03 | 0.9450309 | 0.9467126 | 0.944345 | 0 |
| 1737244620 | 0.9450309 | 0.0006309 | 0.07 | 0.9444 | 0.9454 | 0.9444 | 0 |
| 1737158220 | 0.9444 | -0.005197 | -0.55 | 0.9496368 | 0.95077 | 0.9438 | 0 |
| 1737071820 | 0.9495972 | -0.004118 | -0.43 | 0.953825 | 0.9536645 | 0.9487437 | 0 |
| 1736985420 | 0.953715 | 0.0011792 | 0.12 | 0.9525267 | 0.9548605 | 0.9512062 | 0 |
| 1736899020 | 0.9525358 | -4.0E-5 | -0.00 | 0.9524862 | 0.9539398 | 0.9509777 | 0 |
| 1736812620 | 0.9525763 | 0.0013945 | 0.15 | 0.9514 | 0.9554499 | 0.9507 | 0 |
| 1736726220 | 0.9511818 | 0.00036 | 0.04 | 0.9508218 | 0.9515396 | 0.9498376 | 0 |
| 1736639820 | 0.9508218 | -5.4E-5 | -0.01 | 0.9508762 | 0.9508762 | 0.9507104 | 0 |
| 1736553420 | 0.9508762 | 0.0006762 | 0.07 | 0.9502673 | 0.9554127 | 0.9477403 | 0 |
| 1736467020 | 0.9502 | -0.001296 | -0.14 | 0.951605 | 0.9543338 | 0.949574 | 0 |
| 1736380620 | 0.9514955 | 0.001435 | 0.15 | 0.94998 | 0.9532128 | 0.9502198 | 0 |
| 1736294220 | 0.9500605 | -0.001025 | -0.11 | 0.950955 | 0.9535498 | 0.9474302 | 0 |
| 1736207820 | 0.9510856 | 0.0018087 | 0.19 | 0.949225 | 0.9526598 | 0.9469375 | 0 |
| 1736121420 | 0.9492769 | 0.0007427 | 0.08 | 0.9485342 | 0.9494187 | 0.9472572 | 0 |
| 1736035020 | 0.9485342 | 0.0001342 | 0.01 | 0.9484 | 0.9485342 | 0.9480663 | 0 |
| 1735948620 | 0.9484 | -0.002365 | -0.25 | 0.95075 | 0.9541737 | 0.9466 | 0 |
| 1735862220 | 0.9507651 | 0.0008643 | 0.09 | 0.9500861 | 0.9525658 | 0.9447 | 0 |
| 1735775820 | 0.9499008 | 0.0027008 | 0.29 | 0.9491 | 0.9517287 | 0.9481 | 0 |
| 1735689420 | 0.9472 | 0 | 0.00 | 0.9472 | 0.9472 | 0.9472 | 0 |
| 1735603020 | 0.9472 | 0.00445 | 0.47 | 0.94284 | 0.9484791 | 0.9415997 | 0 |
| 1735516620 | 0.94275 | -0.000478 | -0.05 | 0.9432279 | 0.9435145 | 0.9418024 | 0 |
| 1735430220 | 0.9432279 | 0.00027 | 0.03 | 0.9429579 | 0.9432279 | 0.942666 | 0 |
| 1735343760 | 0.9429579 | -5.4E-5 | -0.01 | 0.9430103 | 0.9453018 | 0.9398003 | 0 |
| 1735257420 | 0.9430117 | -0.003933 | -0.42 | 0.9469882 | 0.9462236 | 0.9419846 | 0 |
| 1735171020 | 0.9469447 | -0.000963 | -0.10 | 0.9477736 | 0.9498 | 0.9382 | 0 |
| 1735084620 | 0.9479075 | 0.0036206 | 0.38 | 0.94421 | 0.9554999 | 0.9425 | 0 |
| 1734998220 | 0.9442869 | 0.0005569 | 0.06 | 0.943805 | 0.9474019 | 0.9399295 | 0 |
| 1734911820 | 0.94373 | -0.000522 | -0.06 | 0.9442515 | 0.9444874 | 0.9425591 | 0 |
| 1734825420 | 0.9442515 | 0.0001335 | 0.01 | 0.944118 | 0.9442515 | 0.944118 | 0 |
| 1734739020 | 0.944118 | -0.001427 | -0.15 | 0.9456761 | 0.9463 | 0.9414662 | 0 |
| 1734652620 | 0.9455449 | 0.002996 | 0.32 | 0.9429858 | 0.9528946 | 0.9425608 | 0 |
| 1734566220 | 0.9425489 | -0.000701 | -0.07 | 0.9431567 | 0.952016 | 0.9409485 | 0 |
| 1734479820 | 0.9432499 | -0.004568 | -0.48 | 0.9479534 | 0.9474555 | 0.9418018 | 0 |
| 1734393420 | 0.9478175 | 0.0006175 | 0.07 | 0.947715 | 0.9494151 | 0.9466883 | 0 |
| 1734307020 | 0.9472 | 0 | 0.00 | 0.9472 | 0.9472 | 0.9472 | 0 |
| 1734220620 | 0.9472 | 0 | 0.00 | 0.9472 | 0.9472 | 0.9472 | 0 |
| 1734134220 | 0.9472 | -1.2E-5 | -0.00 | 0.947275 | 0.9489772 | 0.9461 | 0 |
| 1734047820 | 0.9472118 | -0.001973 | -0.21 | 0.9493 | 0.9514382 | 0.9460094 | 0 |
| 1733961420 | 0.949185 | 0.0029882 | 0.32 | 0.94618 | 0.9514641 | 0.94565 | 0 |
| 1733875020 | 0.9461968 | 0.0006118 | 0.06 | 0.9456309 | 0.9485714 | 0.9434309 | 0 |
| 1733788620 | 0.945585 | -0.00234 | -0.25 | 0.947955 | 0.9501598 | 0.9451019 | 0 |
| 1733702220 | 0.947925 | -0.00158 | -0.17 | 0.949505 | 0.9496152 | 0.94683 | 0 |
| 1733615820 | 0.949505 | 0.0014743 | 0.16 | 0.9480307 | 0.949505 | 0.9480307 | 0 |
| 1733529420 | 0.9480307 | -0.006536 | -0.68 | 0.9547 | 0.9551581 | 0.9467651 | 0 |
| 1733443020 | 0.9545668 | -0.000333 | -0.03 | 0.95482 | 0.9580845 | 0.9510485 | 0 |
| 1733356620 | 0.9549 | -0.00122 | -0.13 | 0.9561785 | 0.95856 | 0.952 | 0 |
| 1733270220 | 0.95612 | -0.001505 | -0.16 | 0.9574617 | 0.959742 | 0.9535615 | 0 |
| 1733183820 | 0.957625 | 0.0006417 | 0.07 | 0.9571152 | 0.9599848 | 0.9519529 | 0 |
| 1733097420 | 0.9569833 | 0.0001724 | 0.02 | 0.9565 | 0.9582516 | 0.95528 | 0 |
| 1733011020 | 0.9568109 | 0.0008109 | 0.08 | 0.956 | 0.9568109 | 0.956 | 0 |
| 1732924620 | 0.956 | -0.001628 | -0.17 | 0.957595 | 0.9590577 | 0.9512 | 0 |
| 1732838220 | 0.9576278 | 0.0015345 | 0.16 | 0.9559 | 0.9605105 | 0.9554294 | 0 |
| 1732751820 | 0.9560933 | -0.001662 | -0.17 | 0.957565 | 0.9576798 | 0.9536738 | 0 |
| 1732665420 | 0.957755 | 0.0001422 | 0.01 | 0.957275 | 0.9593833 | 0.9532894 | 0 |
| 1732579020 | 0.9576128 | -0.005594 | -0.58 | 0.9638741 | 0.9655228 | 0.9553074 | 0 |
| 1732492620 | 0.963207 | 0 | 0.00 | 0.963207 | 0.963207 | 0.963207 | 0 |
| 1732406220 | 0.963207 | 0 | 0.00 | 0.963207 | 0.963207 | 0.963207 | 0 |
| 1732319820 | 0.963207 | -3.7E-5 | -0.00 | 0.9630177 | 0.9657078 | 0.9597 | 0 |
| 1732233420 | 0.9632439 | 0.0021439 | 0.22 | 0.961185 | 0.9649719 | 0.9606592 | 0 |
| 1732147020 | 0.9611 | 0.00311 | 0.32 | 0.95799 | 0.9619932 | 0.9584941 | 0 |
| 1732060620 | 0.95799 | 0.003375 | 0.35 | 0.95448 | 0.962454 | 0.9543595 | 0 |
| 1731974220 | 0.954615 | 0.0016146 | 0.17 | 0.952865 | 0.9594734 | 0.9529455 | 0 |
| 1731887820 | 0.9530004 | -0.001026 | -0.11 | 0.9540268 | 0.9540268 | 0.9517098 | 0 |
| 1731801420 | 0.9540268 | 0.00095 | 0.10 | 0.9522383 | 0.9540268 | 0.9540268 | 0 |
| 1731715020 | 0.9530768 | -0.004401 | -0.46 | 0.9572632 | 0.9566446 | 0.9509559 | 0 |
| 1731628620 | 0.9574777 | -0.002362 | -0.25 | 0.95961 | 0.9626256 | 0.9557581 | 0 |
| 1731542220 | 0.9598396 | -0.00025 | -0.03 | 0.96008 | 0.9609913 | 0.956745 | 0 |
| 1731455820 | 0.96009 | 0.0026103 | 0.27 | 0.95755 | 0.9627023 | 0.9571712 | 0 |
| 1731369420 | 0.9574797 | 0.0028486 | 0.30 | 0.95449 | 0.9587835 | 0.954 | 0 |
| 1731283020 | 0.9546311 | 0.0009181 | 0.10 | 0.953454 | 0.9548357 | 0.9514525 | 0 |
| 1731196620 | 0.953713 | 0 | 0.00 | 0.953713 | 0.953713 | 0.953713 | 0 |
| 1731110220 | 0.953713 | 0.0013329 | 0.14 | 0.9523 | 0.9555507 | 0.9479208 | 0 |
| 1731023820 | 0.9523801 | -0.00372 | -0.39 | 0.95585 | 0.9574913 | 0.9495158 | 0 |
| 1730937420 | 0.9561 | 0.0062115 | 0.65 | 0.949365 | 0.9605171 | 0.9541597 | 0 |
| 1730851020 | 0.9498885 | 0.0005706 | 0.06 | 0.94928 | 0.9520026 | 0.9481 | 0 |
| 1730764620 | 0.9493179 | -0.000467 | -0.05 | 0.9496186 | 0.9511161 | 0.9460635 | 0 |
| 1730678220 | 0.9497852 | -0.000915 | -0.10 | 0.9507 | 0.9534286 | 0.9488015 | 0 |
| 1730591820 | 0.9507 | 0.0016 | 0.17 | 0.9491 | 0.9511847 | 0.9491 | 0 |
| 1730505420 | 0.9491 | 0.0020134 | 0.21 | 0.9470009 | 0.9551231 | 0.9457 | 0 |
| 1730419020 | 0.9470866 | -0.003499 | -0.37 | 0.9505667 | 0.9520656 | 0.9447411 | 0 |
| 1730332620 | 0.9505858 | -0.000859 | -0.09 | 0.9513683 | 0.9525106 | 0.9495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
