We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.073458 | 0.304891576051 | 24.093155 | 24.331658 | 23.776635 | 0 | 0 | FX |
| 4 | 0.435742 | 1.83618207692 | 23.730871 | 24.588314 | 23.575734 | 0 | 0 | FX |
| 12 | 0.987933 | 4.26224875618 | 23.17868 | 24.588314 | 23.088264 | 0 | 0 | FX |
| 26 | -0.061565 | -0.254104951681 | 24.228178 | 25.082272 | 23.075628 | 0 | 0 | FX |
| 52 | -2.943528 | -10.8576639273 | 27.110141 | 27.167533 | 23.075628 | 0 | 0 | FX |
| 156 | -2.596731 | -9.70256556879 | 26.763344 | 28.685225 | 23.075628 | 0 | 0 | FX |
| 260 | 1.182082 | 5.14294592306 | 22.984531 | 28.685225 | 22.537061 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 24.166613 | 0.05 | 0.21 | 24.108316 | 24.262155 | 24.082907 | 0 |
| 1745539020 | 24.115009 | -0.08 | -0.33 | 24.196709 | 24.218635 | 24.037898 | 0 |
| 1745452620 | 24.195015 | -0.04 | -0.18 | 24.255688 | 24.252591 | 24.09727 | 0 |
| 1745366220 | 24.239493 | 0.42 | 1.76 | 23.821573 | 24.331658 | 23.81462 | 0 |
| 1745279820 | 23.821199 | -0.15 | -0.61 | 23.958774 | 23.922364 | 23.776635 | 0 |
| 1745193420 | 23.966795 | -0.14 | -0.58 | 24.105985 | 24.105985 | 23.955294 | 0 |
| 1745107020 | 24.105985 | 0.23 | 0.95 | 24.093155 | 24.105985 | 24.089527 | 0 |
| 1745020620 | 23.87951 | 0 | 0.00 | 23.87951 | 23.87951 | 23.87951 | 0 |
| 1744934220 | 23.87951 | 0 | 0.00 | 23.87951 | 23.87951 | 23.87951 | 0 |
| 1744847820 | 23.87951 | -0.11 | -0.45 | 23.986983 | 23.957068 | 23.817924 | 0 |
| 1744761420 | 23.988657 | -0.17 | -0.71 | 24.157232 | 24.217379 | 23.976737 | 0 |
| 1744675020 | 24.160954 | -0 | -0.01 | 24.156933 | 24.298279 | 24.09067 | 0 |
| 1744588620 | 24.162997 | 0 | 0.01 | 24.159466 | 24.321714 | 24.159466 | 0 |
| 1744502220 | 24.159466 | 0 | 0.00 | 24.159466 | 24.18742 | 24.159466 | 0 |
| 1744415820 | 24.159466 | -0.07 | -0.29 | 24.227766 | 24.25429 | 24.037277 | 0 |
| 1744329420 | 24.229077 | 0.03 | 0.12 | 24.198659 | 24.372211 | 24.135052 | 0 |
| 1744243020 | 24.200382 | -0.28 | -1.16 | 24.485362 | 24.528788 | 24.110572 | 0 |
| 1744156620 | 24.484423 | 0.12 | 0.48 | 24.362223 | 24.588314 | 24.414144 | 0 |
| 1744070220 | 24.367004 | 0.24 | 1.00 | 24.149311 | 24.490532 | 24.105822 | 0 |
| 1743983820 | 24.125162 | -0.06 | -0.26 | 24.187732 | 24.350854 | 24.109987 | 0 |
| 1743897420 | 24.187732 | 0 | 0.00 | 24.187732 | 24.187732 | 24.187732 | 0 |
| 1743810960 | 24.187732 | -0.13 | -0.54 | 24.32216 | 24.337038 | 24.046669 | 0 |
| 1743724620 | 24.31958 | 0.18 | 0.73 | 24.132261 | 24.375654 | 24.072228 | 0 |
| 1743638220 | 24.143236 | 0.22 | 0.92 | 23.91336 | 24.162018 | 23.801258 | 0 |
| 1743551820 | 23.924328 | 0.31 | 1.33 | 23.610335 | 23.935373 | 23.652686 | 0 |
| 1743465420 | 23.609576 | -0.12 | -0.51 | 23.723901 | 23.709198 | 23.575734 | 0 |
| 1743379020 | 23.730871 | 0 | 0.00 | 23.730871 | 23.730871 | 23.730871 | 0 |
| 1743292620 | 23.730871 | 0 | 0.00 | 23.730871 | 23.730871 | 23.730871 | 0 |
| 1743206220 | 23.730871 | 0.09 | 0.37 | 23.640082 | 23.772501 | 23.6474 | 0 |
| 1743119820 | 23.643069 | -0.14 | -0.60 | 23.791567 | 23.791357 | 23.626265 | 0 |
| 1743033420 | 23.785835 | 0.09 | 0.40 | 23.68597 | 23.876816 | 23.743968 | 0 |
| 1742947020 | 23.691893 | -0.03 | -0.14 | 23.732342 | 23.760011 | 23.605431 | 0 |
| 1742860620 | 23.725515 | 0.11 | 0.47 | 23.616611 | 23.786612 | 23.603904 | 0 |
| 1742774220 | 23.613418 | -0.03 | -0.14 | 23.64539 | 23.654159 | 23.607338 | 0 |
| 1742687820 | 23.64539 | 0 | 0.00 | 23.64539 | 23.64539 | 23.64539 | 0 |
| 1742601420 | 23.64539 | 0.09 | 0.38 | 23.547001 | 23.668505 | 23.556393 | 0 |
| 1742515020 | 23.554833 | 0.11 | 0.47 | 23.441364 | 23.586242 | 23.432177 | 0 |
| 1742428620 | 23.44534 | -0.08 | -0.34 | 23.527117 | 23.5319 | 23.442475 | 0 |
| 1742342220 | 23.524937 | 0.03 | 0.12 | 23.494516 | 23.545501 | 23.455618 | 0 |
| 1742255820 | 23.49757 | 0.06 | 0.24 | 23.442944 | 23.532202 | 23.376399 | 0 |
| 1742169420 | 23.441142 | 0 | 0.00 | 23.441142 | 23.441142 | 23.441142 | 0 |
| 1742083020 | 23.441142 | 0 | 0.00 | 23.441142 | 23.441142 | 23.441142 | 0 |
| 1741996620 | 23.441142 | 0.09 | 0.38 | 23.351381 | 23.445496 | 23.28627 | 0 |
| 1741910220 | 23.351754 | -0.17 | -0.72 | 23.526551 | 23.537342 | 23.306951 | 0 |
| 1741823820 | 23.519931 | 0.15 | 0.64 | 23.371725 | 23.564163 | 23.357645 | 0 |
| 1741737420 | 23.369541 | -0.14 | -0.58 | 23.509438 | 23.504691 | 23.229652 | 0 |
| 1741651020 | 23.507033 | 0.01 | 0.02 | 23.429338 | 23.548214 | 23.414662 | 0 |
| 1741564620 | 23.50167 | 0 | 0.00 | 23.50167 | 23.50167 | 23.50167 | 0 |
| 1741478220 | 23.50167 | 0 | 0.00 | 23.50167 | 23.50167 | 23.50167 | 0 |
| 1741391820 | 23.50167 | -0.1 | -0.43 | 23.598919 | 23.56224 | 23.328701 | 0 |
| 1741305420 | 23.602899 | 0.18 | 0.76 | 23.42173 | 23.624673 | 23.431431 | 0 |
| 1741219020 | 23.42415 | 0.03 | 0.13 | 23.402314 | 23.47365 | 23.310225 | 0 |
| 1741132620 | 23.394053 | -0.09 | -0.39 | 23.476118 | 23.47428 | 23.149849 | 0 |
| 1741046220 | 23.484771 | -0.15 | -0.62 | 23.631074 | 23.768443 | 23.409061 | 0 |
| 1740959820 | 23.630602 | -0.05 | -0.22 | 23.68186 | 23.683438 | 23.614193 | 0 |
| 1740873420 | 23.68186 | 0 | 0.00 | 23.68186 | 23.68186 | 23.68186 | 0 |
| 1740787020 | 23.68186 | 0.11 | 0.45 | 23.577525 | 23.810795 | 23.622854 | 0 |
| 1740700620 | 23.575719 | 0.03 | 0.12 | 23.541616 | 23.682632 | 23.552366 | 0 |
| 1740614220 | 23.547049 | -0.07 | -0.31 | 23.620267 | 23.642306 | 23.483572 | 0 |
| 1740527820 | 23.619681 | 0.15 | 0.62 | 23.472977 | 23.686656 | 23.576842 | 0 |
| 1740441420 | 23.473999 | -0.17 | -0.73 | 23.650257 | 23.631936 | 23.471799 | 0 |
| 1740355020 | 23.646683 | 0.05 | 0.22 | 23.593655 | 23.660192 | 23.603084 | 0 |
| 1740268620 | 23.593655 | 0 | 0.00 | 23.593655 | 23.660192 | 23.593655 | 0 |
| 1740182220 | 23.593655 | -0.08 | -0.32 | 23.668758 | 23.73313 | 23.558961 | 0 |
| 1740095820 | 23.668837 | -0.03 | -0.13 | 23.692755 | 23.719135 | 23.625444 | 0 |
| 1740009420 | 23.69986 | -0.02 | -0.06 | 23.715209 | 23.780677 | 23.690804 | 0 |
| 1739923020 | 23.715049 | -0.04 | -0.15 | 23.753055 | 23.774221 | 23.684768 | 0 |
| 1739836620 | 23.750899 | -0.03 | -0.12 | 23.799902 | 23.799044 | 23.679159 | 0 |
| 1739750220 | 23.778718 | 0 | 0.00 | 23.778718 | 23.778718 | 23.778718 | 0 |
| 1739663820 | 23.778718 | 0 | 0.00 | 23.778718 | 23.778718 | 23.778718 | 0 |
| 1739577420 | 23.778718 | 0.06 | 0.24 | 23.719442 | 23.850051 | 23.696179 | 0 |
| 1739491020 | 23.721039 | -0.07 | -0.27 | 23.786788 | 23.778016 | 23.637199 | 0 |
| 1739404620 | 23.786148 | -0.04 | -0.18 | 23.825988 | 23.9111 | 23.707482 | 0 |
| 1739318220 | 23.828562 | 0.14 | 0.61 | 23.683141 | 23.860132 | 23.734287 | 0 |
| 1739231820 | 23.684745 | -0.03 | -0.13 | 23.654327 | 23.691402 | 23.573491 | 0 |
| 1739145420 | 23.716376 | 0 | 0.00 | 23.716376 | 23.716376 | 23.716376 | 0 |
| 1739059020 | 23.716376 | 0 | 0.00 | 23.716376 | 23.716376 | 23.716376 | 0 |
| 1738972620 | 23.716376 | 0.1 | 0.44 | 23.603521 | 23.730157 | 23.451663 | 0 |
| 1738886220 | 23.611639 | 0.16 | 0.69 | 23.453783 | 23.633878 | 23.461104 | 0 |
| 1738799820 | 23.449373 | -0.05 | -0.20 | 23.493809 | 23.554837 | 23.417294 | 0 |
| 1738713420 | 23.497049 | 0.01 | 0.04 | 23.481941 | 23.540581 | 23.399088 | 0 |
| 1738627020 | 23.487776 | 0.33 | 1.43 | 23.161692 | 23.540422 | 23.106639 | 0 |
| 1738540620 | 23.156701 | -0.09 | -0.37 | 23.17868 | 23.290322 | 23.088264 | 0 |
| 1738454220 | 23.2424 | 0 | 0.00 | 23.2424 | 23.2424 | 23.2424 | 0 |
| 1738367820 | 23.2424 | 0.03 | 0.14 | 23.212134 | 23.359601 | 23.124848 | 0 |
| 1738281420 | 23.210748 | -0.21 | -0.90 | 23.422937 | 23.431193 | 23.075628 | 0 |
| 1738195020 | 23.421298 | -0.09 | -0.37 | 23.48856 | 23.472835 | 23.353906 | 0 |
| 1738108620 | 23.508339 | 0 | 0.01 | 23.513178 | 23.589247 | 23.479648 | 0 |
| 1738022220 | 23.506847 | 0.08 | 0.36 | 23.414549 | 23.547428 | 23.395078 | 0 |
| 1737935820 | 23.423028 | 0 | 0.00 | 23.423028 | 23.423028 | 23.423028 | 0 |
| 1737849420 | 23.423028 | 0 | 0.00 | 23.423028 | 23.423028 | 23.423028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
