We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006138 | -0.0882448081775 | 0.695565 | 0.70055 | 0.6886 | 0 | 0 | FX |
| 4 | -0.0100888 | -1.4309542721 | 0.70504 | 0.7061 | 0.68763 | 0 | 0 | FX |
| 12 | -0.0442899 | -5.9912659077 | 0.7392411 | 0.7392411 | 0.67775 | 0 | 0 | FX |
| 26 | -0.0405322 | -5.51096054649 | 0.7354834 | 0.745085 | 0.67775 | 0 | 0 | FX |
| 52 | -0.0437538 | -5.92304099742 | 0.738705 | 0.745085 | 0.67775 | 0 | 0 | FX |
| 156 | -0.0849588 | -10.8934107782 | 0.77991 | 0.8063 | 0.67775 | 0 | 0 | FX |
| 260 | -0.0244474 | -3.39831075568 | 0.7193986 | 0.8329 | 0.0588875 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 0.6951444 | 0.0020394 | 0.29 | 0.693045 | 0.70055 | 0.69265 | 0 |
| 1741910220 | 0.693105 | -0.003005 | -0.43 | 0.6963549 | 0.6960499 | 0.6908 | 0 |
| 1741823820 | 0.69611 | 0.003275 | 0.47 | 0.69291 | 0.6966949 | 0.6903 | 0 |
| 1741737420 | 0.692835 | -0.000142 | -0.02 | 0.69309 | 0.69542 | 0.6886 | 0 |
| 1741651020 | 0.6929766 | -0.002796 | -0.40 | 0.695565 | 0.6967 | 0.6909 | 0 |
| 1741564620 | 0.6957731 | 0 | 0.00 | 0.6957731 | 0.6957731 | 0.6957731 | 0 |
| 1741478220 | 0.6957731 | 0 | 0.00 | 0.6957731 | 0.6957731 | 0.6957731 | 0 |
| 1741391820 | 0.6957731 | -0.003927 | -0.56 | 0.69959 | 0.700305 | 0.69315 | 0 |
| 1741305420 | 0.6997 | 0.0023451 | 0.34 | 0.6973049 | 0.702175 | 0.69557 | 0 |
| 1741219020 | 0.6973549 | 0.0028199 | 0.41 | 0.69454 | 0.697825 | 0.6926949 | 0 |
| 1741132620 | 0.694535 | 0.00456 | 0.66 | 0.689995 | 0.6958 | 0.68763 | 0 |
| 1741046220 | 0.689975 | -0.00249 | -0.36 | 0.692285 | 0.69591 | 0.68765 | 0 |
| 1740959820 | 0.692465 | 0.0012128 | 0.18 | 0.6912522 | 0.69285 | 0.691135 | 0 |
| 1740873420 | 0.6912522 | -9.6E-5 | -0.01 | 0.6912522 | 0.6913478 | 0.6912522 | 0 |
| 1740787020 | 0.6913478 | -0.000967 | -0.14 | 0.6922199 | 0.69445 | 0.69099 | 0 |
| 1740700620 | 0.692315 | -0.00512 | -0.73 | 0.69736 | 0.69821 | 0.69205 | 0 |
| 1740614220 | 0.697435 | -0.0018 | -0.26 | 0.699175 | 0.69931 | 0.69593 | 0 |
| 1740527820 | 0.699235 | -0.001165 | -0.17 | 0.70038 | 0.7020999 | 0.6983 | 0 |
| 1740441420 | 0.7004 | -0.00321 | -0.46 | 0.7036599 | 0.7050446 | 0.70025 | 0 |
| 1740355020 | 0.70361 | 0.0011902 | 0.17 | 0.7024198 | 0.7039725 | 0.7024198 | 0 |
| 1740268620 | 0.7024198 | -4.9E-5 | -0.01 | 0.7024198 | 0.7024691 | 0.7024198 | 0 |
| 1740182220 | 0.7024691 | -0.002971 | -0.42 | 0.70546 | 0.7056 | 0.7024 | 0 |
| 1740095820 | 0.70544 | 0.00325 | 0.46 | 0.70219 | 0.7059 | 0.7027 | 0 |
| 1740009420 | 0.70219 | -0.002545 | -0.36 | 0.70468 | 0.705435 | 0.7019 | 0 |
| 1739923020 | 0.704735 | -0.000185 | -0.03 | 0.70505 | 0.70524 | 0.7035 | 0 |
| 1739836620 | 0.70492 | -0.000324 | -0.05 | 0.70504 | 0.7060999 | 0.70448 | 0 |
| 1739750220 | 0.7052435 | 0 | 0.00 | 0.7052435 | 0.7052435 | 0.7052435 | 0 |
| 1739663820 | 0.7052435 | 0 | 0.00 | 0.7052435 | 0.7052435 | 0.7052435 | 0 |
| 1739577420 | 0.7052435 | 0.0006785 | 0.10 | 0.70462 | 0.70666 | 0.70445 | 0 |
| 1739491020 | 0.704565 | 0.005325 | 0.76 | 0.699315 | 0.70505 | 0.699115 | 0 |
| 1739404620 | 0.69924 | -0.000735 | -0.11 | 0.699935 | 0.70147 | 0.69723 | 0 |
| 1739318220 | 0.699975 | 0.002485 | 0.36 | 0.6975 | 0.700305 | 0.6969999 | 0 |
| 1739231820 | 0.69749 | -0.001884 | -0.27 | 0.69772 | 0.6990499 | 0.69642 | 0 |
| 1739145420 | 0.699374 | 0 | 0.00 | 0.699374 | 0.699374 | 0.699374 | 0 |
| 1739059020 | 0.699374 | 0 | 0.00 | 0.699374 | 0.699374 | 0.699374 | 0 |
| 1738972620 | 0.699374 | 0.000419 | 0.06 | 0.69893 | 0.70059 | 0.69709 | 0 |
| 1738886220 | 0.698955 | 0.00046 | 0.07 | 0.698565 | 0.69923 | 0.69604 | 0 |
| 1738799820 | 0.698495 | 0.000875 | 0.13 | 0.697835 | 0.70076 | 0.69712 | 0 |
| 1738713420 | 0.69762 | 0.004125 | 0.59 | 0.69357 | 0.6992199 | 0.689505 | 0 |
| 1738627020 | 0.693495 | 0.0139001 | 2.05 | 0.6795 | 0.69508 | 0.67775 | 0 |
| 1738540620 | 0.6795949 | -0.008045 | -1.17 | 0.6876396 | 0.6876869 | 0.67796 | 0 |
| 1738454220 | 0.6876396 | 0 | 0.00 | 0.6876396 | 0.6876396 | 0.6876396 | 0 |
| 1738367820 | 0.6876396 | -0.00231 | -0.33 | 0.689955 | 0.695795 | 0.68687 | 0 |
| 1738281420 | 0.6899499 | -0.00448 | -0.65 | 0.694425 | 0.694445 | 0.6851699 | 0 |
| 1738195020 | 0.69443 | 4.6E-5 | 0.01 | 0.694295 | 0.694805 | 0.6909999 | 0 |
| 1738108620 | 0.694384 | 5.9E-5 | 0.01 | 0.69419 | 0.69593 | 0.69345 | 0 |
| 1738022220 | 0.694325 | -0.002709 | -0.39 | 0.695175 | 0.697665 | 0.693685 | 0 |
| 1737935820 | 0.6970341 | 0 | 0.00 | 0.6970341 | 0.6970341 | 0.6970341 | 0 |
| 1737849420 | 0.6970341 | 0 | 0.00 | 0.6970341 | 0.6970341 | 0.6970341 | 0 |
| 1737763020 | 0.6970341 | 0.0015791 | 0.23 | 0.695395 | 0.698565 | 0.696835 | 0 |
| 1737676620 | 0.695455 | 0.000715 | 0.10 | 0.6947449 | 0.697615 | 0.69375 | 0 |
| 1737590220 | 0.69474 | -0.002425 | -0.35 | 0.697615 | 0.6992199 | 0.6942 | 0 |
| 1737503820 | 0.697165 | -0.002 | -0.29 | 0.699205 | 0.69862 | 0.691675 | 0 |
| 1737417420 | 0.699165 | 0.00833 | 1.21 | 0.6909999 | 0.701195 | 0.6906316 | 0 |
| 1737331020 | 0.690835 | 0.0007277 | 0.11 | 0.6901073 | 0.6922776 | 0.6901073 | 0 |
| 1737244620 | 0.6901073 | -4.8E-5 | -0.01 | 0.6901073 | 0.6901549 | 0.6901073 | 0 |
| 1737158220 | 0.6901549 | -0.00456 | -0.66 | 0.69468 | 0.695285 | 0.6899999 | 0 |
| 1737071820 | 0.694715 | -0.003295 | -0.47 | 0.69813 | 0.69671 | 0.69429 | 0 |
| 1736985420 | 0.69801 | 0.00131 | 0.19 | 0.696755 | 0.69918 | 0.6959999 | 0 |
| 1736899020 | 0.6967 | 0.00052 | 0.07 | 0.69619 | 0.69702 | 0.69394 | 0 |
| 1736812620 | 0.69618 | 0.002565 | 0.37 | 0.69366 | 0.69719 | 0.6923 | 0 |
| 1736726220 | 0.693615 | -0.012321 | -1.75 | 0.7059358 | 0.7059358 | 0.69312 | 0 |
| 1736639820 | 0.7059358 | 0.0129359 | 1.87 | 0.7059358 | 0.7059358 | 0.6933568 | 0 |
| 1736553420 | 0.6929999 | -0.00136 | -0.20 | 0.6943899 | 0.69562 | 0.6923 | 0 |
| 1736467020 | 0.69436 | -0.0011 | -0.16 | 0.69556 | 0.695835 | 0.69415 | 0 |
| 1736380620 | 0.69546 | -0.00067 | -0.10 | 0.69614 | 0.6974 | 0.69399 | 0 |
| 1736294220 | 0.69613 | -0.00125 | -0.18 | 0.697295 | 0.699405 | 0.6958 | 0 |
| 1736207820 | 0.69738 | 0.004875 | 0.70 | 0.69246 | 0.70031 | 0.6942 | 0 |
| 1736121420 | 0.692505 | 0.0003438 | 0.05 | 0.6921612 | 0.69271 | 0.69189 | 0 |
| 1736035020 | 0.6921612 | 0 | 0.00 | 0.6921612 | 0.6922382 | 0.6921612 | 0 |
| 1735948620 | 0.6921612 | -0.002069 | -0.30 | 0.69421 | 0.69524 | 0.6913899 | 0 |
| 1735862220 | 0.69423 | -0.001379 | -0.20 | 0.69562 | 0.69584 | 0.6924 | 0 |
| 1735775820 | 0.6956088 | -0.001251 | -0.18 | 0.6951444 | 0.695735 | 0.6940499 | 0 |
| 1735689420 | 0.69686 | 0 | 0.00 | 0.69686 | 0.69686 | 0.69686 | 0 |
| 1735603020 | 0.69686 | 0.00263 | 0.38 | 0.694315 | 0.69711 | 0.69286 | 0 |
| 1735516620 | 0.69423 | 0.0007247 | 0.10 | 0.6935053 | 0.69433 | 0.6933632 | 0 |
| 1735430220 | 0.6935053 | -9.6E-5 | -0.01 | 0.6935053 | 0.6936015 | 0.6935053 | 0 |
| 1735343760 | 0.6936015 | -0.000368 | -0.05 | 0.6939577 | 0.695645 | 0.69205 | 0 |
| 1735257420 | 0.69397 | -0.002655 | -0.38 | 0.696675 | 0.6963254 | 0.6934 | 0 |
| 1735171020 | 0.696625 | 0.000425 | 0.06 | 0.6961606 | 0.70325 | 0.6929286 | 0 |
| 1735084620 | 0.6962 | 0.00047 | 0.07 | 0.695685 | 0.69694 | 0.6934 | 0 |
| 1734998220 | 0.69573 | -0.043511 | -5.89 | 0.69637 | 0.69685 | 0.6928299 | 0 |
| 1734911820 | 0.7392411 | 0 | 0.00 | 0.7392411 | 0.7392411 | 0.7392411 | 0 |
| 1734825420 | 0.7392411 | 0.0435411 | 6.26 | 0.7392411 | 0.7392411 | 0.695638 | 0 |
| 1734739020 | 0.6957 | 0.0014 | 0.20 | 0.694295 | 0.69815 | 0.69315 | 0 |
| 1734652620 | 0.6943 | 0.00285 | 0.41 | 0.69171 | 0.69713 | 0.6923 | 0 |
| 1734566220 | 0.69145 | -0.00736 | -1.05 | 0.69877 | 0.6991 | 0.6912199 | 0 |
| 1734479820 | 0.69881 | -0.00368 | -0.52 | 0.7025 | 0.7014 | 0.6981 | 0 |
| 1734393420 | 0.7024899 | -0.00042 | -0.06 | 0.702975 | 0.70325 | 0.70069 | 0 |
| 1734307020 | 0.70291 | 0.0006382 | 0.09 | 0.7023211 | 0.70298 | 0.7022718 | 0 |
| 1734220620 | 0.7022718 | 0 | 0.00 | 0.7022718 | 0.7022718 | 0.7022718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
