We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002132 | 0.0292052034029 | 0.7300069 | 0.7338 | 0.72805 | 0 | 0 | FX |
| 4 | -0.0021928 | -0.299393962067 | 0.7324129 | 0.735135 | 0.72505 | 0 | 0 | FX |
| 12 | -0.005588 | -0.759437141287 | 0.7358081 | 0.738155 | 0.72215 | 0 | 0 | FX |
| 26 | -0.0256249 | -3.39023212431 | 0.755845 | 0.758805 | 0.72215 | 0 | 0 | FX |
| 52 | -0.0243049 | -3.22121864749 | 0.754525 | 0.7637377 | 0.719465 | 0 | 0 | FX |
| 156 | -0.0805749 | -9.93776478641 | 0.810795 | 0.81325 | 0.715435 | 0 | 0 | FX |
| 260 | -0.0316549 | -4.15486792453 | 0.761875 | 0.8329 | 0.0588875 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719619020 | 0.7302201 | 0.0002651 | 0.04 | 0.729935 | 0.732305 | 0.72805 | 0 |
| 1719532620 | 0.729955 | 0.00031 | 0.04 | 0.729625 | 0.731195 | 0.72955 | 0 |
| 1719446220 | 0.729645 | -0.00233 | -0.32 | 0.731975 | 0.7323499 | 0.72945 | 0 |
| 1719359820 | 0.731975 | -0.00019 | -0.03 | 0.732205 | 0.7338 | 0.73085 | 0 |
| 1719273420 | 0.732165 | 0.0023401 | 0.32 | 0.729895 | 0.73265 | 0.7299536 | 0 |
| 1719187020 | 0.7298249 | -0.000235 | -0.03 | 0.7300069 | 0.730485 | 0.7297 | 0 |
| 1719100620 | 0.7300602 | 0 | 0.00 | 0.7300602 | 0.7300602 | 0.7300602 | 0 |
| 1719014220 | 0.7300602 | -0.000705 | -0.10 | 0.730745 | 0.7312999 | 0.728945 | 0 |
| 1718927820 | 0.730765 | 0.00115 | 0.16 | 0.729565 | 0.731072 | 0.72875 | 0 |
| 1718841420 | 0.729615 | 0.000515 | 0.07 | 0.729045 | 0.73005 | 0.72845 | 0 |
| 1718755020 | 0.7291 | -9.5E-5 | -0.01 | 0.7291649 | 0.72945 | 0.7268234 | 0 |
| 1718668620 | 0.729195 | 0.00115 | 0.16 | 0.728045 | 0.72921 | 0.72645 | 0 |
| 1718582220 | 0.728045 | 0.0009575 | 0.13 | 0.7270875 | 0.728405 | 0.7270875 | 0 |
| 1718495820 | 0.7270875 | -0.000159 | -0.02 | 0.7270875 | 0.7272463 | 0.7270875 | 0 |
| 1718409420 | 0.7272463 | -0.000379 | -0.05 | 0.727575 | 0.728455 | 0.72565 | 0 |
| 1718323020 | 0.727625 | -0.00113 | -0.16 | 0.728785 | 0.729125 | 0.7264 | 0 |
| 1718236620 | 0.728755 | 0.00174 | 0.24 | 0.726975 | 0.73105 | 0.72695 | 0 |
| 1718150220 | 0.727015 | 0.00037 | 0.05 | 0.72665 | 0.7274 | 0.72505 | 0 |
| 1718063820 | 0.726645 | -0.00012 | -0.02 | 0.726315 | 0.7271 | 0.725625 | 0 |
| 1717977420 | 0.726765 | 0.0008913 | 0.12 | 0.7258211 | 0.72716 | 0.7258211 | 0 |
| 1717891020 | 0.7258737 | 0 | 0.00 | 0.7258737 | 0.7258737 | 0.7258737 | 0 |
| 1717804620 | 0.7258737 | -0.005721 | -0.78 | 0.731545 | 0.731885 | 0.7258211 | 0 |
| 1717718220 | 0.731595 | 0.0011601 | 0.16 | 0.730455 | 0.73189 | 0.7292999 | 0 |
| 1717631820 | 0.7304349 | -0.00073 | -0.10 | 0.731185 | 0.731755 | 0.72765 | 0 |
| 1717545420 | 0.731165 | -0.00255 | -0.35 | 0.733755 | 0.73345 | 0.72995 | 0 |
| 1717459020 | 0.733715 | -0.000472 | -0.06 | 0.7342149 | 0.735135 | 0.7315 | 0 |
| 1717372620 | 0.7341874 | 0.0017745 | 0.24 | 0.7324129 | 0.73425 | 0.7324129 | 0 |
| 1717286220 | 0.7324129 | -5.4E-5 | -0.01 | 0.7324129 | 0.7324666 | 0.7324129 | 0 |
| 1717199820 | 0.7324666 | 0.0016816 | 0.23 | 0.730785 | 0.734245 | 0.73105 | 0 |
| 1717113420 | 0.730785 | 0.0018 | 0.25 | 0.728985 | 0.732055 | 0.728 | 0 |
| 1717027020 | 0.728985 | -0.00374 | -0.51 | 0.732715 | 0.732575 | 0.7285709 | 0 |
| 1716940620 | 0.732725 | -0.000875 | -0.12 | 0.733745 | 0.7345 | 0.7323499 | 0 |
| 1716854220 | 0.7336 | 0.0030598 | 0.42 | 0.731535 | 0.7338 | 0.7316 | 0 |
| 1716767820 | 0.7305402 | 0 | 0.00 | 0.7305402 | 0.7305402 | 0.7305402 | 0 |
| 1716681420 | 0.7305402 | 0 | 0.00 | 0.7305402 | 0.7305402 | 0.7305402 | 0 |
| 1716595020 | 0.7305402 | 0.0023552 | 0.32 | 0.728175 | 0.73275 | 0.72775 | 0 |
| 1716508620 | 0.728185 | -0.00227 | -0.31 | 0.730425 | 0.73225 | 0.72755 | 0 |
| 1716422220 | 0.730455 | -0.00263 | -0.36 | 0.733085 | 0.733285 | 0.7299536 | 0 |
| 1716335820 | 0.733085 | -0.000935 | -0.13 | 0.734025 | 0.7345 | 0.731235 | 0 |
| 1716249420 | 0.73402 | -0.000805 | -0.11 | 0.734805 | 0.735485 | 0.7333499 | 0 |
| 1716163020 | 0.7348249 | 0.0004757 | 0.06 | 0.7343492 | 0.735015 | 0.7342 | 0 |
| 1716076620 | 0.7343492 | -0.000108 | -0.01 | 0.7343492 | 0.734457 | 0.7343492 | 0 |
| 1715990220 | 0.734457 | -1.1E-5 | -0.00 | 0.734495 | 0.73665 | 0.73285 | 0 |
| 1715903820 | 0.7344678 | -0.000957 | -0.13 | 0.735385 | 0.735165 | 0.733 | 0 |
| 1715817420 | 0.735425 | 0.00301 | 0.41 | 0.7324075 | 0.735835 | 0.73195 | 0 |
| 1715731020 | 0.732415 | 0.000815 | 0.11 | 0.731705 | 0.733525 | 0.7304349 | 0 |
| 1715644620 | 0.7316 | 0.000475 | 0.06 | 0.731125 | 0.73205 | 0.73065 | 0 |
| 1715558220 | 0.731125 | 5.1E-5 | 0.01 | 0.7310743 | 0.73221 | 0.7310208 | 0 |
| 1715471820 | 0.7310743 | -0.000107 | -0.01 | 0.7310743 | 0.7311812 | 0.7310743 | 0 |
| 1715385420 | 0.7311812 | 8.6E-5 | 0.01 | 0.7311 | 0.73345 | 0.7304335 | 0 |
| 1715299020 | 0.731095 | 0.00265 | 0.36 | 0.728425 | 0.73145 | 0.72785 | 0 |
| 1715212620 | 0.728445 | 0.0003 | 0.04 | 0.728145 | 0.729005 | 0.72655 | 0 |
| 1715126220 | 0.728145 | -0.00333 | -0.46 | 0.731515 | 0.73155 | 0.72765 | 0 |
| 1715039820 | 0.731475 | 0.00113 | 0.15 | 0.730275 | 0.73275 | 0.7304868 | 0 |
| 1714953420 | 0.730345 | -0.001104 | -0.15 | 0.7314486 | 0.7316627 | 0.730345 | 0 |
| 1714867020 | 0.7314486 | 0 | 0.00 | 0.7314486 | 0.7316627 | 0.7314486 | 0 |
| 1714780620 | 0.7314486 | -0.000246 | -0.03 | 0.731715 | 0.734755 | 0.7301657 | 0 |
| 1714694220 | 0.731695 | 0.00302 | 0.41 | 0.728575 | 0.7317698 | 0.72835 | 0 |
| 1714607820 | 0.728675 | 0.00286 | 0.39 | 0.725821 | 0.7297 | 0.72545 | 0 |
| 1714521420 | 0.725815 | -0.00587 | -0.80 | 0.7316049 | 0.731315 | 0.72544 | 0 |
| 1714435020 | 0.731685 | 0.0007711 | 0.11 | 0.73229 | 0.7336 | 0.73105 | 0 |
| 1714263180 | 0.7309139 | 0 | 0.00 | 0.7309139 | 0.7309139 | 0.7309139 | 0 |
| 1714176780 | 0.7309139 | 0 | 0.00 | 0.7309139 | 0.7309139 | 0.7309139 | 0 |
| 1714175820 | 0.7309139 | -0.001221 | -0.17 | 0.732055 | 0.7334349 | 0.73015 | 0 |
| 1714089420 | 0.732135 | 0.002585 | 0.35 | 0.729725 | 0.732585 | 0.7282 | 0 |
| 1714003020 | 0.72955 | -0.00245 | -0.33 | 0.731945 | 0.73205 | 0.7283849 | 0 |
| 1713916620 | 0.732 | 0.002105 | 0.29 | 0.729955 | 0.732265 | 0.7291 | 0 |
| 1713830220 | 0.729895 | 0.00207 | 0.28 | 0.727855 | 0.730625 | 0.7272463 | 0 |
| 1713743820 | 0.727825 | 0.0031611 | 0.44 | 0.7246639 | 0.7278815 | 0.7246639 | 0 |
| 1713657420 | 0.7246639 | -4.7E-5 | -0.01 | 0.7246639 | 0.7247114 | 0.7246639 | 0 |
| 1713571020 | 0.7247114 | -0.001534 | -0.21 | 0.726155 | 0.728675 | 0.7246 | 0 |
| 1713484620 | 0.726245 | 0.0001552 | 0.02 | 0.726145 | 0.72775 | 0.7255 | 0 |
| 1713398220 | 0.7260898 | 0.0025048 | 0.35 | 0.723665 | 0.726755 | 0.72265 | 0 |
| 1713311820 | 0.723585 | -0.00175 | -0.24 | 0.725345 | 0.7259949 | 0.72215 | 0 |
| 1713225420 | 0.7253349 | -0.00143 | -0.20 | 0.726845 | 0.728575 | 0.72485 | 0 |
| 1713139020 | 0.726765 | 0.0007859 | 0.11 | 0.7258737 | 0.72705 | 0.72558 | 0 |
| 1713052620 | 0.7259791 | 0 | 0.00 | 0.7259791 | 0.7259791 | 0.7259791 | 0 |
| 1712966220 | 0.7259791 | -0.004606 | -0.63 | 0.730575 | 0.729915 | 0.7252499 | 0 |
| 1712879820 | 0.730585 | 0.0001 | 0.01 | 0.730485 | 0.732005 | 0.72845 | 0 |
| 1712793420 | 0.730485 | -0.00626 | -0.85 | 0.736755 | 0.7377 | 0.7297 | 0 |
| 1712707020 | 0.736745 | -0.00012 | -0.02 | 0.736885 | 0.738155 | 0.73525 | 0 |
| 1712620620 | 0.736865 | 0.00183 | 0.25 | 0.735025 | 0.737 | 0.73495 | 0 |
| 1712534220 | 0.735035 | -0.000773 | -0.11 | 0.7358081 | 0.736005 | 0.7349428 | 0 |
| 1712447820 | 0.7358081 | 0 | 0.00 | 0.7358081 | 0.7358622 | 0.7358081 | 0 |
| 1712361420 | 0.7358081 | -0.002487 | -0.34 | 0.738305 | 0.73805 | 0.73265 | 0 |
| 1712275020 | 0.738295 | -0.0011 | -0.15 | 0.739395 | 0.74195 | 0.73745 | 0 |
| 1712188620 | 0.739395 | 0.0022 | 0.30 | 0.7371 | 0.7400949 | 0.73585 | 0 |
| 1712102220 | 0.737195 | 0.00051 | 0.07 | 0.736615 | 0.7376549 | 0.73605 | 0 |
| 1712015820 | 0.736685 | -0.00282 | -0.38 | 0.739515 | 0.7393999 | 0.7359164 | 0 |
| 1711929420 | 0.739505 | -0.000715 | -0.10 | 0.7402198 | 0.7402198 | 0.73787 | 0 |
| 1711842960 | 0.7402198 | 0.0018037 | 0.24 | 0.7402198 | 0.7402198 | 0.7384161 | 0 |
| 1711756620 | 0.7384161 | -0.000244 | -0.03 | 0.73855 | 0.74025 | 0.73725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
