We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 67.427 | 0.381683537607 | 17665.682 | 17910.804 | 17577.037 | 0 | 0 | FX |
| 4 | 36.893 | 0.208479598124 | 17696.216 | 18025.735 | 17577.037 | 0 | 0 | FX |
| 12 | -117.321 | -0.657244671417 | 17850.43 | 18025.735 | 17171.847 | 0 | 0 | FX |
| 26 | -421.085 | -2.31949157313 | 18154.194 | 18421.7 | 17171.847 | 0 | 0 | FX |
| 52 | -561.768 | -3.07063010044 | 18294.877 | 95787.845 | 17171.847 | 0 | 0 | FX |
| 156 | 5.653 | 0.0318883882719 | 17727.456 | 95787.845 | 17044.013 | 0 | 0 | FX |
| 260 | 935.886 | 5.57167098395 | 16797.223 | 95787.845 | 16004.057 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 17733.109 | 0 | 0.00 | 17733.109 | 17733.109 | 17733.109 | 0 |
| 1741391820 | 17733.109 | -113.1 | -0.63 | 17858.016 | 17875.15 | 17679.332 | 0 |
| 1741305420 | 17846.211 | 50.74 | 0.29 | 17817.97 | 17910.804 | 17743.001 | 0 |
| 1741219020 | 17795.468 | 52.55 | 0.30 | 17682.831 | 17803.419 | 17670.574 | 0 |
| 1741132620 | 17742.915 | 72.12 | 0.41 | 17659.457 | 17785.323 | 17577.037 | 0 |
| 1741046220 | 17670.796 | 5.11 | 0.03 | 17706.442 | 17812.9 | 17601.045 | 0 |
| 1740959820 | 17665.682 | 0 | 0.00 | 17665.682 | 17665.682 | 17665.682 | 0 |
| 1740873420 | 17665.682 | 0 | 0.00 | 17665.682 | 17665.682 | 17665.682 | 0 |
| 1740787020 | 17665.682 | -17.47 | -0.10 | 17698.747 | 17746.096 | 17654.581 | 0 |
| 1740700620 | 17683.15 | -128.05 | -0.72 | 17807.536 | 17837.443 | 17672.258 | 0 |
| 1740614220 | 17811.199 | -27.23 | -0.15 | 17865.756 | 17861.637 | 17780.391 | 0 |
| 1740527820 | 17838.43 | -23.03 | -0.13 | 17867.722 | 17927.349 | 17818.478 | 0 |
| 1740441420 | 17861.463 | -72.09 | -0.40 | 17981.873 | 17969.306 | 17851.323 | 0 |
| 1740355020 | 17933.549 | 0 | 0.00 | 17933.549 | 17933.549 | 17933.549 | 0 |
| 1740268620 | 17933.549 | 0 | 0.00 | 17933.549 | 17933.549 | 17933.549 | 0 |
| 1740182220 | 17933.549 | -67.31 | -0.37 | 17964.705 | 18010.485 | 17929.77 | 0 |
| 1740095820 | 18000.86 | 71.71 | 0.40 | 17929.552 | 18013.884 | 17933.312 | 0 |
| 1740009420 | 17929.154 | -56.17 | -0.31 | 17983.658 | 18009.375 | 17914.554 | 0 |
| 1739923020 | 17985.319 | 19.84 | 0.11 | 17975.985 | 18025.735 | 17892.251 | 0 |
| 1739836620 | 17965.475 | 49.87 | 0.28 | 17921.222 | 17970.86 | 17939.361 | 0 |
| 1739750220 | 17915.608 | 0 | 0.00 | 17915.608 | 17915.608 | 17915.608 | 0 |
| 1739663820 | 17915.608 | 0 | 0.00 | 17915.608 | 17915.608 | 17915.608 | 0 |
| 1739577420 | 17915.608 | -30.89 | -0.17 | 17910.5 | 17968.022 | 17890.549 | 0 |
| 1739491020 | 17946.495 | 72.06 | 0.40 | 17870.264 | 17984.356 | 17803.521 | 0 |
| 1739404620 | 17874.434 | 7.86 | 0.04 | 17839.833 | 17932.988 | 17824.833 | 0 |
| 1739318220 | 17866.574 | 131 | 0.74 | 17747.021 | 17885.592 | 17760.933 | 0 |
| 1739231820 | 17735.572 | 29.96 | 0.17 | 17696.216 | 17748.48 | 17669.583 | 0 |
| 1739145420 | 17705.615 | 0 | 0.00 | 17705.615 | 17705.615 | 17705.615 | 0 |
| 1739059020 | 17705.615 | 0 | 0.00 | 17705.615 | 17705.615 | 17705.615 | 0 |
| 1738972620 | 17705.615 | 38.3 | 0.22 | 17665.275 | 17730.98 | 17643.778 | 0 |
| 1738886220 | 17667.313 | 82.37 | 0.47 | 17584.578 | 17670.71 | 17585.867 | 0 |
| 1738799820 | 17584.947 | -73.4 | -0.42 | 17564.786 | 17640.092 | 17553.098 | 0 |
| 1738713420 | 17658.349 | 119.96 | 0.68 | 17492.62 | 17658.349 | 17380.78 | 0 |
| 1738627020 | 17538.386 | 288.77 | 1.67 | 16984.045 | 17579.882 | 17171.847 | 0 |
| 1738540620 | 17249.62 | 0 | 0.00 | 17249.62 | 17249.62 | 17249.62 | 0 |
| 1738454220 | 17249.62 | 0 | 0.00 | 17249.62 | 17249.62 | 17249.62 | 0 |
| 1738367820 | 17249.62 | -46.1 | -0.27 | 17316.077 | 17447.806 | 17234.389 | 0 |
| 1738281420 | 17295.716 | -93.78 | -0.54 | 17399.689 | 17416.606 | 17188.795 | 0 |
| 1738195020 | 17389.495 | -26.81 | -0.15 | 17413.643 | 17425.439 | 17328.22 | 0 |
| 1738108620 | 17416.303 | 1.45 | 0.01 | 17410.802 | 17453.938 | 17391.907 | 0 |
| 1738022220 | 17414.852 | -69.14 | -0.40 | 17424.531 | 17496.799 | 17398.844 | 0 |
| 1737935820 | 17483.992 | 0 | 0.00 | 17483.992 | 17483.992 | 17483.992 | 0 |
| 1737849420 | 17483.992 | 0 | 0.00 | 17483.992 | 17483.992 | 17483.992 | 0 |
| 1737763020 | 17483.992 | 8.39 | 0.05 | 17475.599 | 17545.85 | 17474.987 | 0 |
| 1737676620 | 17475.599 | 42.42 | 0.24 | 17429.36 | 17531.131 | 17403.535 | 0 |
| 1737590220 | 17433.175 | -180.94 | -1.03 | 17628.121 | 17602.228 | 17424.942 | 0 |
| 1737503820 | 17614.113 | -90.83 | -0.51 | 17703.523 | 17683.669 | 17475.177 | 0 |
| 1737417420 | 17704.946 | 224.53 | 1.28 | 17511.026 | 17755.223 | 17488.518 | 0 |
| 1737331020 | 17480.418 | 0 | 0.00 | 17480.418 | 17480.418 | 17480.418 | 0 |
| 1737244620 | 17480.418 | 0 | 0.00 | 17480.418 | 17480.418 | 17480.418 | 0 |
| 1737158220 | 17480.418 | -149.4 | -0.85 | 17628.834 | 17609.758 | 17480.418 | 0 |
| 1737071820 | 17629.813 | -89.41 | -0.50 | 17721.572 | 17682.238 | 17618.981 | 0 |
| 1736985420 | 17719.221 | 28.74 | 0.16 | 17689.065 | 17749.017 | 17669.086 | 0 |
| 1736899020 | 17690.482 | 7.39 | 0.04 | 17680.88 | 17696.586 | 17619.586 | 0 |
| 1736812620 | 17683.096 | 98.62 | 0.56 | 17592.765 | 17705.653 | 17587.174 | 0 |
| 1736726220 | 17584.474 | 0 | 0.00 | 17584.474 | 17584.474 | 17584.474 | 0 |
| 1736639820 | 17584.474 | 0 | 0.00 | 17584.474 | 17584.474 | 17584.474 | 0 |
| 1736553420 | 17584.474 | -41.22 | -0.23 | 17625.328 | 17647.897 | 17564.994 | 0 |
| 1736467020 | 17625.695 | -27.09 | -0.15 | 17655.856 | 17663.984 | 17621.351 | 0 |
| 1736380620 | 17652.786 | -8.44 | -0.05 | 17666.146 | 17703.731 | 17615.176 | 0 |
| 1736294220 | 17661.227 | -39.06 | -0.22 | 17696.708 | 17743.616 | 17654.222 | 0 |
| 1736207820 | 17700.287 | 103.31 | 0.59 | 17641.151 | 17772.922 | 17626.436 | 0 |
| 1736121420 | 17596.982 | 0 | 0.00 | 17596.982 | 17596.982 | 17596.982 | 0 |
| 1736035020 | 17596.982 | 0 | 0.00 | 17596.982 | 17596.982 | 17596.982 | 0 |
| 1735948620 | 17596.982 | -76.25 | -0.43 | 17672.989 | 17697.3 | 17578.611 | 0 |
| 1735862220 | 17673.235 | -54.72 | -0.31 | 17723.517 | 17713.371 | 17627.101 | 0 |
| 1735775820 | 17727.955 | -30.57 | -0.17 | 17715.755 | 17729.373 | 17698.531 | 0 |
| 1735689420 | 17758.529 | 0 | 0.00 | 17758.529 | 17758.529 | 17758.529 | 0 |
| 1735603020 | 17758.529 | 96.35 | 0.55 | 17674.014 | 17765.214 | 17657.818 | 0 |
| 1735516620 | 17662.18 | 0 | 0.00 | 17662.18 | 17662.18 | 17662.18 | 0 |
| 1735430220 | 17662.18 | 0 | 0.00 | 17662.18 | 17662.18 | 17662.18 | 0 |
| 1735343760 | 17662.18 | 13.45 | 0.08 | 17650.875 | 17707.579 | 17616.282 | 0 |
| 1735257420 | 17648.732 | -67.89 | -0.38 | 17717.488 | 17712.061 | 17636.861 | 0 |
| 1735171020 | 17716.624 | -3.2 | -0.02 | 17712.793 | 17787.57 | 17652.979 | 0 |
| 1735084620 | 17719.826 | 14.43 | 0.08 | 17706.133 | 17728.84 | 17641.551 | 0 |
| 1734998220 | 17705.394 | -5.45 | -0.03 | 17723.467 | 17722.409 | 17632.59 | 0 |
| 1734911820 | 17710.844 | 0 | 0.00 | 17710.844 | 17710.844 | 17710.844 | 0 |
| 1734825420 | 17710.844 | 0 | 0.00 | 17710.844 | 17710.844 | 17710.844 | 0 |
| 1734739020 | 17710.844 | 31.5 | 0.18 | 17678.608 | 17756.184 | 17643.899 | 0 |
| 1734652620 | 17679.345 | 80.72 | 0.46 | 17607.996 | 17750.643 | 17627.306 | 0 |
| 1734566220 | 17598.622 | -179.47 | -1.01 | 17773.43 | 17794.601 | 17598.136 | 0 |
| 1734479820 | 17778.088 | -61.74 | -0.35 | 17840.144 | 17826.298 | 17758.542 | 0 |
| 1734393420 | 17839.831 | -10.6 | -0.06 | 17866.875 | 17855.761 | 17794.08 | 0 |
| 1734307020 | 17850.43 | 0 | 0.00 | 17850.43 | 17850.43 | 17850.43 | 0 |
| 1734220620 | 17850.43 | 0 | 0.00 | 17850.43 | 17850.43 | 17850.43 | 0 |
| 1734134220 | 17850.43 | -9.55 | -0.05 | 17862.179 | 17878.569 | 17832.45 | 0 |
| 1734047820 | 17859.981 | -84.37 | -0.47 | 17944.604 | 17971.199 | 17849.311 | 0 |
| 1733961420 | 17944.35 | 51.68 | 0.29 | 17894.116 | 17981.713 | 17879.98 | 0 |
| 1733875020 | 17892.665 | -12.67 | -0.07 | 17905.33 | 17918.92 | 17869.03 | 0 |
| 1733788620 | 17905.33 | -23.06 | -0.13 | 17942.773 | 18007.087 | 17901.308 | 0 |
| 1733702220 | 17928.392 | 0 | 0.00 | 17928.392 | 17928.392 | 17928.392 | 0 |
| 1733615820 | 17928.392 | 0 | 0.00 | 17928.392 | 17928.392 | 17928.392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
