We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075842 | 1.4139470716 | 0.536385 | 0.5486129 | 0.536385 | 0 | 0 | FX |
| 4 | 0.0004859 | 0.089404771039 | 0.5434833 | 0.5486129 | 0.5354123 | 0 | 0 | FX |
| 12 | -0.0080764 | -1.46299508591 | 0.5520456 | 0.5520456 | 0.5354123 | 0 | 0 | FX |
| 26 | -0.0084748 | -1.53405594051 | 0.552444 | 0.5581426 | 0.5354123 | 0 | 0 | FX |
| 52 | -0.005195 | -0.945983004719 | 0.5491642 | 0.5666369 | 0.5354123 | 0 | 0 | FX |
| 156 | -0.0210453 | -3.72473626783 | 0.5650145 | 0.5941448 | 0.5354123 | 0 | 0 | FX |
| 260 | -0.0029198 | -0.533892618063 | 0.546889 | 0.5941448 | 0.5021596 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.5438199 | -0.002461 | -0.45 | 0.5486129 | 0.5486129 | 0.5438199 | 0 |
| 1732233420 | 0.5462806 | 0.0022911 | 0.42 | 0.545249 | 0.5462806 | 0.5451009 | 0 |
| 1732147020 | 0.5439895 | 0.0015219 | 0.28 | 0.5429203 | 0.5439895 | 0.5429203 | 0 |
| 1732060620 | 0.5424676 | 0.0021493 | 0.40 | 0.5400182 | 0.5424676 | 0.5400182 | 0 |
| 1731974220 | 0.5403183 | 0.0039333 | 0.73 | 0.5370374 | 0.5403183 | 0.5370374 | 0 |
| 1731887820 | 0.536385 | 0 | 0.00 | 0.536385 | 0.536385 | 0.536385 | 0 |
| 1731801420 | 0.536385 | -0.000466 | -0.09 | 0.536385 | 0.536385 | 0.536385 | 0 |
| 1731715020 | 0.5368512 | -0.000922 | -0.17 | 0.5354122 | 0.5368512 | 0.5354122 | 0 |
| 1731628620 | 0.5377736 | -0.002439 | -0.45 | 0.5422357 | 0.5422357 | 0.5377736 | 0 |
| 1731542220 | 0.5402126 | -0.0001 | -0.02 | 0.5397782 | 0.5402144 | 0.5397782 | 0 |
| 1731455820 | 0.5403123 | -0.00059 | -0.11 | 0.5414769 | 0.5414769 | 0.5403123 | 0 |
| 1731369420 | 0.5409026 | -0.001351 | -0.25 | 0.5420244 | 0.5420244 | 0.5409026 | 0 |
| 1731283020 | 0.5422535 | 0.0026744 | 0.50 | 0.5422535 | 0.5422535 | 0.5422535 | 0 |
| 1731196620 | 0.5395791 | 0 | 0.00 | 0.5395791 | 0.5395791 | 0.5395791 | 0 |
| 1731110220 | 0.5395791 | 3.1E-5 | 0.01 | 0.5390199 | 0.5395791 | 0.5390199 | 0 |
| 1731023820 | 0.5395481 | 0.0008513 | 0.16 | 0.5373599 | 0.5395481 | 0.5373599 | 0 |
| 1730937420 | 0.5386968 | -0.001117 | -0.21 | 0.5386968 | 0.5398133 | 0.5386968 | 0 |
| 1730851020 | 0.5398133 | -0.000936 | -0.17 | 0.5398133 | 0.5407491 | 0.5398133 | 0 |
| 1730764620 | 0.5407491 | 4.2E-5 | 0.01 | 0.5392363 | 0.5407491 | 0.5392274 | 0 |
| 1730678220 | 0.5407069 | 0 | 0.00 | 0.5407069 | 0.5407069 | 0.5407069 | 0 |
| 1730591820 | 0.5407069 | 0.0010609 | 0.20 | 0.5407069 | 0.5407069 | 0.539646 | 0 |
| 1730505420 | 0.539646 | -0.000421 | -0.08 | 0.5390655 | 0.539646 | 0.5390655 | 0 |
| 1730419020 | 0.540067 | 0.0001059 | 0.02 | 0.5391596 | 0.540067 | 0.5391596 | 0 |
| 1730332620 | 0.5399611 | -0.001044 | -0.19 | 0.5390919 | 0.5399611 | 0.5391116 | 0 |
| 1730246220 | 0.5410052 | 0.0002634 | 0.05 | 0.5414113 | 0.5414113 | 0.5410052 | 0 |
| 1730159820 | 0.5407418 | -0.002767 | -0.51 | 0.5407418 | 0.5435087 | 0.5407418 | 0 |
| 1730073420 | 0.5435087 | 2.5E-5 | 0.00 | 0.5435087 | 0.5435087 | 0.5434833 | 0 |
| 1729986960 | 0.5434833 | 0 | 0.00 | 0.5434833 | 0.5434833 | 0.5434833 | 0 |
| 1729900620 | 0.5434833 | 0.0004957 | 0.09 | 0.5404972 | 0.5437334 | 0.5404972 | 0 |
| 1729814220 | 0.5429876 | 0.0005033 | 0.09 | 0.5421224 | 0.5429876 | 0.5421224 | 0 |
| 1729727820 | 0.5424843 | -8.0E-5 | -0.01 | 0.5443398 | 0.5443398 | 0.5424843 | 0 |
| 1729641420 | 0.5425639 | -0.000133 | -0.02 | 0.543674 | 0.543674 | 0.5425639 | 0 |
| 1729555020 | 0.5426966 | 0.002466 | 0.46 | 0.5402036 | 0.5426966 | 0.5402036 | 0 |
| 1729468620 | 0.5402306 | 0 | 0.00 | 0.5402306 | 0.5402306 | 0.5402306 | 0 |
| 1729382220 | 0.5402306 | -0.001613 | -0.30 | 0.5402306 | 0.5418434 | 0.5402306 | 0 |
| 1729295820 | 0.5418434 | -0.000492 | -0.09 | 0.5433949 | 0.5433949 | 0.5418434 | 0 |
| 1729209420 | 0.542335 | 0.0003437 | 0.06 | 0.5446938 | 0.5446938 | 0.542335 | 0 |
| 1729123020 | 0.5419913 | 0.0009626 | 0.18 | 0.542842 | 0.542842 | 0.5419913 | 0 |
| 1729036620 | 0.5410287 | -0.000725 | -0.13 | 0.5423814 | 0.5423814 | 0.5410287 | 0 |
| 1728950220 | 0.5417532 | 0.0012217 | 0.23 | 0.5404866 | 0.5417532 | 0.5404866 | 0 |
| 1728863820 | 0.5405315 | 0.0002872 | 0.05 | 0.5405315 | 0.5405315 | 0.5405315 | 0 |
| 1728777420 | 0.5402443 | 0 | 0.00 | 0.5402443 | 0.5402443 | 0.5402443 | 0 |
| 1728691020 | 0.5402443 | -0.001141 | -0.21 | 0.5412289 | 0.5412289 | 0.5402443 | 0 |
| 1728604620 | 0.5413855 | -0.002686 | -0.49 | 0.5437995 | 0.5437995 | 0.5413855 | 0 |
| 1728518220 | 0.5440716 | -0.00154 | -0.28 | 0.5452743 | 0.5452743 | 0.5440716 | 0 |
| 1728431820 | 0.5456111 | -0.001655 | -0.30 | 0.545584 | 0.5456111 | 0.545584 | 0 |
| 1728345420 | 0.547266 | -0.003506 | -0.64 | 0.550447 | 0.550447 | 0.547266 | 0 |
| 1728259020 | 0.5507723 | 0 | 0.00 | 0.5507723 | 0.5507723 | 0.5507723 | 0 |
| 1728172620 | 0.5507723 | 0 | 0.00 | 0.5507723 | 0.5507723 | 0.5507723 | 0 |
| 1728086220 | 0.5507723 | 0.0057313 | 1.05 | 0.5452197 | 0.5507723 | 0.5452197 | 0 |
| 1727999820 | 0.545041 | -0.002125 | -0.39 | 0.5476026 | 0.5476026 | 0.545041 | 0 |
| 1727913420 | 0.547166 | 0.0018412 | 0.34 | 0.5482021 | 0.5482021 | 0.547166 | 0 |
| 1727827020 | 0.5453248 | -0.00035 | -0.06 | 0.5482544 | 0.5480706 | 0.5453248 | 0 |
| 1727740620 | 0.545675 | -0.003144 | -0.57 | 0.5470015 | 0.5470015 | 0.545675 | 0 |
| 1727654220 | 0.5488191 | 0 | 0.00 | 0.5488191 | 0.5488191 | 0.5488191 | 0 |
| 1727567760 | 0.5488191 | 0 | 0.00 | 0.5488191 | 0.5488191 | 0.5488191 | 0 |
| 1727481360 | 0.5488191 | -0.000807 | -0.15 | 0.547876 | 0.5488191 | 0.547876 | 0 |
| 1727395020 | 0.5496258 | -0.001736 | -0.31 | 0.5515568 | 0.5515568 | 0.5496258 | 0 |
| 1727308620 | 0.551362 | 0.0036775 | 0.67 | 0.5478959 | 0.551362 | 0.5478959 | 0 |
| 1727222220 | 0.5476845 | 0.0020134 | 0.37 | 0.5471256 | 0.5476845 | 0.5471256 | 0 |
| 1727135820 | 0.5456711 | -0.000384 | -0.07 | 0.5464228 | 0.5464228 | 0.5456711 | 0 |
| 1727049420 | 0.5460547 | 0 | 0.00 | 0.5460547 | 0.5460547 | 0.5460547 | 0 |
| 1726963020 | 0.5460547 | -0.000105 | -0.02 | 0.5460547 | 0.5460547 | 0.5460547 | 0 |
| 1726876620 | 0.5461593 | -0.001343 | -0.25 | 0.5468819 | 0.5468819 | 0.5461593 | 0 |
| 1726790220 | 0.5475022 | 0.0017927 | 0.33 | 0.5459244 | 0.5475022 | 0.5459244 | 0 |
| 1726703820 | 0.5457095 | -0.000361 | -0.07 | 0.5458375 | 0.546029 | 0.5457095 | 0 |
| 1726617420 | 0.5460705 | 5.7E-5 | 0.01 | 0.5451737 | 0.5460705 | 0.5449754 | 0 |
| 1726531020 | 0.5460133 | 0.0003778 | 0.07 | 0.5459635 | 0.5460133 | 0.5459635 | 0 |
| 1726444620 | 0.5456355 | 0.0001086 | 0.02 | 0.5464335 | 0.5464335 | 0.5456355 | 0 |
| 1726358220 | 0.5455269 | 0 | 0.00 | 0.5455269 | 0.5455269 | 0.5455269 | 0 |
| 1726271820 | 0.5455269 | -0.000617 | -0.11 | 0.5431353 | 0.5455269 | 0.5431353 | 0 |
| 1726185420 | 0.5461437 | 0.0004451 | 0.08 | 0.5479076 | 0.5479076 | 0.5461437 | 0 |
| 1726099020 | 0.5456986 | -0.000711 | -0.13 | 0.5454059 | 0.5456986 | 0.5454059 | 0 |
| 1726012620 | 0.5464094 | -0.00029 | -0.05 | 0.5466995 | 0.5466995 | 0.5464094 | 0 |
| 1725926220 | 0.5466995 | -0.00137 | -0.25 | 0.5486458 | 0.5486458 | 0.5464531 | 0 |
| 1725839820 | 0.5480698 | 0 | 0.00 | 0.5480698 | 0.5480698 | 0.5480698 | 0 |
| 1725753420 | 0.5480698 | -0.002262 | -0.41 | 0.5480698 | 0.5503314 | 0.5480698 | 0 |
| 1725667020 | 0.5503314 | 0.0009747 | 0.18 | 0.5493787 | 0.5503314 | 0.5493787 | 0 |
| 1725580620 | 0.5493567 | 0.0010602 | 0.19 | 0.5484248 | 0.5496498 | 0.5484248 | 0 |
| 1725494220 | 0.5482965 | -9.5E-5 | -0.02 | 0.5472508 | 0.5482965 | 0.5472508 | 0 |
| 1725407820 | 0.5483916 | -0.001846 | -0.34 | 0.5504187 | 0.5504187 | 0.5483916 | 0 |
| 1725321420 | 0.550238 | -0.000987 | -0.18 | 0.5520456 | 0.5520456 | 0.550238 | 0 |
| 1725235020 | 0.5512248 | 0 | 0.00 | 0.5512248 | 0.5512248 | 0.5512248 | 0 |
| 1725148620 | 0.5512248 | 0 | 0.00 | 0.5512248 | 0.5512248 | 0.5512248 | 0 |
| 1725062220 | 0.5512248 | -0.001461 | -0.26 | 0.5518169 | 0.5518169 | 0.5512248 | 0 |
| 1724975820 | 0.5526861 | 0.0012082 | 0.22 | 0.5513491 | 0.5526861 | 0.5513491 | 0 |
| 1724889420 | 0.5514779 | -0.000321 | -0.06 | 0.5518746 | 0.5518746 | 0.5514779 | 0 |
| 1724803020 | 0.5517993 | 0.0015693 | 0.29 | 0.5514473 | 0.5517993 | 0.5514473 | 0 |
| 1724716620 | 0.55023 | 0.000435 | 0.08 | 0.5499713 | 0.55023 | 0.5499713 | 0 |
| 1724630220 | 0.549795 | 0 | 0.00 | 0.549795 | 0.549795 | 0.549795 | 0 |
| 1724543820 | 0.549795 | -0.000655 | -0.12 | 0.549795 | 0.5504502 | 0.549795 | 0 |
| 1724457420 | 0.5504502 | -0.000202 | -0.04 | 0.5509657 | 0.5509657 | 0.5504502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
