Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Special Drawing Rights | CADXDR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5505 | 0.5505 | 0.5532 | 0.5512 |
CADXDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5546 | 0.5584 | 0.5505 | 0.00 | 0 | -0.0014 | -0.26% |
1 Month | 0.5553 | 0.5594 | 0.5478 | 0.00 | 0 | -0.0021 | -0.38% |
3 Months | 0.5571 | 0.5615 | 0.5478 | 0.00 | 0 | -0.0039 | -0.70% |
6 Months | 0.5488 | 0.5666 | 0.5471 | 0.00 | 0 | 0.0043 | 0.79% |
1 Year | 0.5459 | 0.5702 | 0.5418 | 0.00 | 0 | 0.0073 | 1.34% |
3 Years | 0.569 | 0.5941 | 0.541 | 0.00 | 0 | -0.0158 | -2.78% |
5 Years | 0.5469 | 0.5941 | 0.5022 | 0.00 | 0 | 0.0063 | 1.15% |
CADXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.5512 | -0.0033 | -0.60% | 0.5541 | 0.5543 | 0.5512 | 0 |
Apr 30 2024 | 0.5545 | -0.0013 | -0.23% | 0.5554 | 0.5554 | 0.5545 | 0 |
Apr 29 2024 | 0.5558 | -0.0026 | -0.47% | 0.5581 | 0.558 | 0.5558 | 0 |
Apr 27 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0 |
Apr 26 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0 |
Apr 26 2024 | 0.5584 | 0.0038 | 0.69% | 0.5569 | 0.5584 | 0.5546 | 0 |
Apr 25 2024 | 0.5546 | -0.0013 | -0.23% | 0.5546 | 0.5546 | 0.5546 | 0 |
Apr 24 2024 | 0.5559 | 0.0015 | 0.27% | 0.5542 | 0.5559 | 0.5542 | 0 |
Apr 23 2024 | 0.5544 | -0.0001 | -0.02% | 0.5548 | 0.5548 | 0.5544 | 0 |
Apr 22 2024 | 0.5545 | 0.0028 | 0.51% | 0.5523 | 0.5545 | 0.5523 | 0 |
Apr 21 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0 |
Apr 20 2024 | 0.5517 | 0.0001 | 0.02% | 0.5517 | 0.5517 | 0.5515 | 0 |
Apr 19 2024 | 0.5515 | -0.0009 | -0.17% | 0.5534 | 0.5534 | 0.5515 | 0 |
Apr 18 2024 | 0.5524 | 0.0022 | 0.41% | 0.5502 | 0.5524 | 0.5502 | 0 |
Apr 17 2024 | 0.5502 | -0.0003 | -0.06% | 0.5499 | 0.5502 | 0.5499 | 0 |
Apr 16 2024 | 0.5505 | -0.0021 | -0.38% | 0.5528 | 0.5528 | 0.5505 | 0 |
Apr 15 2024 | 0.5526 | 0.0047 | 0.86% | 0.5479 | 0.5526 | 0.5478 | 0 |
Apr 14 2024 | 0.5479 | -0.0004 | -0.07% | 0.5479 | 0.5479 | 0.5479 | 0 |
Apr 13 2024 | 0.5483 | 0.00 | 0.00% | 0.5483 | 0.5483 | 0.5483 | 0 |
Apr 12 2024 | 0.5483 | -0.0027 | -0.48% | 0.5512 | 0.5512 | 0.5483 | 0 |
Apr 11 2024 | 0.551 | -0.0052 | -0.93% | 0.5573 | 0.5573 | 0.551 | 0 |
Apr 10 2024 | 0.5562 | 0.0004 | 0.08% | 0.5565 | 0.5565 | 0.5562 | 0 |
Apr 09 2024 | 0.5557 | 0.0014 | 0.25% | 0.5543 | 0.5557 | 0.5543 | 0 |
Apr 08 2024 | 0.5544 | -0.001 | -0.18% | 0.5552 | 0.5552 | 0.5542 | 0 |
Apr 07 2024 | 0.5553 | -0.0003 | -0.06% | 0.5553 | 0.5557 | 0.5553 | 0 |
Apr 06 2024 | 0.5557 | 0.00 | 0.00% | 0.5557 | 0.5557 | 0.5557 | 0 |
Apr 05 2024 | 0.5557 | -0.0037 | -0.66% | 0.5584 | 0.5584 | 0.5557 | 0 |
Apr 04 2024 | 0.5594 | 0.0033 | 0.59% | 0.5553 | 0.5594 | 0.5553 | 0 |
Apr 03 2024 | 0.5561 | -0.0006 | -0.11% | 0.5553 | 0.5561 | 0.5553 | 0 |
Apr 02 2024 | 0.5567 | -0.0016 | -0.28% | 0.5568 | 0.5583 | 0.5567 | 0 |