Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs South African Rand | CADZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.069 | 0.51% | 13.5946 | 05:49:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.524 | 13.4914 | 13.60078 | 13.52562 |
CADZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.03399 | 14.04531 | 13.4914 | 0.00 | 0 | -0.4394 | -3.13% |
| 1 Month | 13.80645 | 14.05745 | 13.4914 | 0.00 | 0 | -0.2119 | -1.53% |
| 3 Months | 14.04615 | 14.3791 | 13.4914 | 0.00 | 0 | -0.4516 | -3.21% |
| 6 Months | 13.38221 | 14.3791 | 13.23955 | 0.00 | 0 | 0.2124 | 1.59% |
| 1 Year | 13.57631 | 14.66485 | 13.2301 | 0.00 | 0 | 0.0183 | 0.13% |
| 3 Years | 11.78641 | 1,758.00 | 11.09549 | 0.00 | 0 | 1.81 | 15.34% |
| 5 Years | 10.7515 | 1,758.00 | 10.5285 | 0.00 | 0 | 2.84 | 26.44% |
CADZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.52562 | -0.11 | -0.84% | 13.6358 | 13.64726 | 13.50967 | 0 |
| Apr 30 2024 | 13.6403 | 0.00 | 0.01% | 13.6372 | 13.71485 | 13.58057 | 0 |
| Apr 29 2024 | 13.63845 | -0.12 | -0.87% | 13.7703 | 13.7765 | 13.6331 | 0 |
| Apr 27 2024 | 13.75778 | 0.00 | 0.00% | 13.75778 | 13.75778 | 13.75778 | 0 |
| Apr 26 2024 | 13.75778 | 0.00 | 0.00% | 13.75778 | 13.75778 | 13.75778 | 0 |
| Apr 26 2024 | 13.75778 | -0.18 | -1.29% | 13.93444 | 13.99192 | 13.70299 | 0 |
| Apr 25 2024 | 13.93714 | -0.10 | -0.70% | 14.03399 | 14.04531 | 13.84505 | 0 |
| Apr 24 2024 | 14.03477 | 0.05 | 0.34% | 13.99045 | 14.04421 | 13.95895 | 0 |
| Apr 23 2024 | 13.98775 | -0.02 | -0.13% | 14.0069 | 14.05745 | 13.97487 | 0 |
| Apr 22 2024 | 14.0063 | 0.07 | 0.53% | 13.9377 | 14.01279 | 13.89105 | 0 |
| Apr 21 2024 | 13.93194 | 0.02 | 0.14% | 13.91263 | 13.94819 | 13.8912 | 0 |
| Apr 20 2024 | 13.91263 | 0.00 | 0.00% | 13.91263 | 13.91263 | 13.91263 | 0 |
| Apr 19 2024 | 13.91263 | -0.01 | -0.07% | 13.92135 | 13.999 | 13.84327 | 0 |
| Apr 18 2024 | 13.922 | 0.12 | 0.88% | 13.80204 | 13.93783 | 13.7702 | 0 |
| Apr 17 2024 | 13.80091 | 0.02 | 0.17% | 13.7793 | 13.84314 | 13.70645 | 0 |
| Apr 16 2024 | 13.77751 | 0.01 | 0.07% | 13.7696 | 13.8524 | 13.72025 | 0 |
| Apr 15 2024 | 13.76856 | 0.06 | 0.47% | 13.70505 | 13.85062 | 13.67025 | 0 |
| Apr 14 2024 | 13.70375 | 0.00 | 0.00% | 13.70357 | 13.7202 | 13.69492 | 0 |
| Apr 13 2024 | 13.70357 | 0.00 | 0.00% | 13.70357 | 13.70357 | 13.70357 | 0 |
| Apr 12 2024 | 13.70357 | 0.03 | 0.20% | 13.67437 | 13.7889 | 13.59324 | 0 |
| Apr 11 2024 | 13.6757 | -0.05 | -0.38% | 13.72777 | 13.7672 | 13.62404 | 0 |
| Apr 10 2024 | 13.72765 | 0.13 | 0.96% | 13.5986 | 13.7671 | 13.5925 | 0 |
| Apr 09 2024 | 13.59751 | -0.14 | -1.00% | 13.73487 | 13.72811 | 13.58167 | 0 |
| Apr 08 2024 | 13.73497 | -0.02 | -0.16% | 13.75779 | 13.76076 | 13.6433 | 0 |
| Apr 07 2024 | 13.75763 | 0.00 | -0.02% | 13.76071 | 13.76194 | 13.7385 | 0 |
| Apr 06 2024 | 13.76071 | 0.00 | 0.00% | 13.7607 | 13.76071 | 13.68688 | 0 |
| Apr 05 2024 | 13.7607 | -0.05 | -0.37% | 13.8106 | 13.82534 | 13.67339 | 0 |
| Apr 04 2024 | 13.8112 | 0.01 | 0.04% | 13.80645 | 13.87071 | 13.7555 | 0 |
| Apr 03 2024 | 13.8058 | -0.04 | -0.27% | 13.84128 | 13.88793 | 13.78094 | 0 |
| Apr 02 2024 | 13.8427 | -0.12 | -0.86% | 13.961 | 13.95993 | 13.81147 | 0 |
