BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40752
0.15%
Bitcoin
93,053.67
1.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Congolese Franc vs United States Dollar (CDFUSD)

  5. Congolese Franc vs United States Dollar (CDFUSD) Historical

Congolese Franc vs United States Dollar

Congolese Franc vs United States Dollar (CDFUSD)

FX
0.0003
-0.00
( -0.54% )
Convert
Updated: 20:00:04
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8E-6-0.7959067652070.00035180.00035190.000348900FX
4-3.3E-6-0.9367016747090.00035230.00035230.000347100FX
12-4.0E-6-1.133144475920.0003530.00035420.000347100FX
26-9.6E-6-2.67707752370.00035860.00035990.000347100FX
52-5.53E-5-13.67796190950.00040430.0004050.000347100FX
156-0.0001508-30.17206882750.00049980.00051130.000347100FX
260-0.0002517-41.90111536540.00060070.00060330.000347100FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.00035091.0E-60.290.0003490.00035090.0003490
17325790200.0003498-2.0E-7-0.060.00035190.00035190.00034980
17324926200.0003500.000.000350.000350.000350
17324062200.000354.0E-70.110.000350.000350.00034960
17323198200.0003496-1.0E-6-0.290.00034890.00034960.00034890
17322334200.00035061.0E-70.030.00035020.00035060.00035030
17321470200.000350500.000.00035180.00035180.00035050
17320606200.0003505-2.0E-6-0.570.00035220.00035220.00035050
17319742200.00035213.0E-60.860.00034940.00035210.00034940
17318878200.000349500.000.00034950.00034950.00034950
17318014200.0003495-8.0E-7-0.230.00034950.00034950.00034950
17317150200.00035036.0E-70.170.00034970.00035030.00034970
17316286200.000349700.000.00034730.00034970.00034710
17315422200.00034972.0E-70.060.000350.000350.00034970
17314558200.0003495-4.0E-7-0.110.00034940.00034950.00034950
17313694200.00034992.0E-60.580.00034770.00034990.00034770
17312830200.0003478-2.0E-6-0.570.00034780.00034780.00034780
17311966200.000349600.000.00034960.00034960.00034960
17311102200.0003496-2.0E-7-0.060.00035070.00035070.00034960
17310238200.000349800.000.00035010.00035010.00034980
17309374200.0003498-1.0E-6-0.280.00034980.00035120.00034980
17308510200.00035122.0E-70.060.00035120.00035120.0003510
17307646200.000351-7.0E-7-0.200.00035230.00035230.0003510
17306782200.000351700.000.00035170.00035170.00035170
17305918200.00035175.0E-70.140.00035170.00035170.00035120
17305054200.0003512-4.0E-7-0.110.00035180.00035180.00035120
17304190200.00035165.0E-70.140.00035210.00035210.00035160
17303326200.0003511-2.0E-7-0.060.00035230.00035220.00035110
17302462200.0003513-7.0E-7-0.200.00035170.00035170.00035130
17301598200.0003529.0E-70.260.0003520.0003520.00035110
17300734200.000351100.000.00035110.00035110.00035110
17299869600.000351100.000.00035110.00035110.00035110
17299006200.0003511-9.0E-7-0.260.00035270.00035270.00035110
17298142200.000352-1.0E-7-0.030.00035240.00035240.0003520
17297278200.00035211.0E-70.030.00035090.00035210.00035090
17296414200.00035200.000.0003510.0003520.0003510
17295550200.000352-9.0E-7-0.260.00035250.00035250.0003520
17294686200.000352900.000.00035290.00035290.00035290
17293822200.00035291.0E-60.280.00035290.00035290.00035180
17292958200.0003518-2.0E-7-0.060.00035080.00035180.00035080
17292094200.00035200.000.0003510.0003520.0003510
17291230200.000352-1.0E-7-0.030.00035160.0003520.00035160
17290366200.0003521-2.0E-7-0.060.0003520.00035210.0003520
17289502200.00035231.0E-60.280.00035040.00035230.00035040
17288638200.00035136.0E-70.170.00035130.00035130.00035130
17287774200.000350700.000.00035070.00035070.00035070
17286910200.0003507-1.0E-7-0.030.00035090.00035090.00035070
17286046200.0003508-1.0E-7-0.030.00035080.00035080.00035080
17285182200.00035091.0E-70.030.00035060.00035090.00035060
17284318200.0003508-1.0E-6-0.280.00035220.00035220.00035080
17283454200.00035182.0E-60.570.00034980.00035180.00034980
17282590200.000350200.000.00035020.00035020.00035020
17281726200.000350200.000.00035020.00035020.00035020
17280862200.0003502-1.0E-6-0.280.00035130.00035180.00035020
17279998200.0003513-5.0E-7-0.140.00035080.00035150.00035080
17279134200.0003518-1.0E-7-0.030.0003510.00035180.0003510
17278270200.00035191.0E-70.030.00034990.00035190.00035010
17277406200.000351800.000.0003520.0003520.00035180
17276542200.000351800.000.00035180.00035180.00035180
17275677600.000351800.000.00035180.00035180.00035180
17274813600.00035186.0E-70.170.00035180.00035180.00035180
17273950200.00035122.0E-60.570.00034970.00035120.00034970
17273086200.0003496-2.0E-6-0.570.00035420.00035420.00034960
17272222200.000352-3.0E-7-0.090.00035190.0003520.00035190
17271358200.00035233.0E-70.090.0003520.00035230.0003520
17270494200.00035200.000.0003520.0003520.0003520
17269630200.00035200.000.0003520.0003520.0003520
17268766200.0003524.0E-70.110.00035180.0003520.00035180
17267902200.0003516-4.0E-7-0.110.00035060.00035160.00035060
17267038200.0003525.0E-70.140.00035190.0003520.00035160
17266174200.0003515-4.0E-7-0.110.00035210.00035210.00035150
17265310200.00035193.0E-70.090.0003520.00035210.00035190
17264446200.0003516-4.0E-7-0.110.0003520.0003520.00035160
17263582200.00035200.000.0003520.0003520.0003520
17262718200.0003521.0E-70.030.00035420.00035420.0003520
17261854200.0003519-3.0E-7-0.090.00035080.0003520.00035080
17260990200.00035223.0E-70.090.00035130.00035220.00035130
17260126200.0003519-1.0E-7-0.030.00035180.00035190.00035180
17259262200.000352-2.0E-7-0.060.00035180.00035220.00035180
17258398200.0003522-4.0E-7-0.110.00035220.00035220.00035220
17257534200.000352600.000.00035260.00035260.00035260
17256670200.0003526-4.0E-7-0.110.00035310.00035310.00035260
17255806200.000353-4.0E-7-0.110.00035340.00035340.00035280
17254942200.00035347.0E-70.200.0003530.00035340.00035240
17254078200.00035279.0E-70.260.00035160.00035270.00035160
17253214200.00035186.0E-70.170.00035090.00035180.0003510
17252350200.000351200.000.00035120.00035120.00035120
17251486200.0003512-6.0E-7-0.170.00035120.00035180.00035120
17250622200.00035181.0E-60.290.00035120.00035180.00035120
17249758200.0003508-9.0E-7-0.260.0003520.0003520.00035080
17248894200.0003517-1.0E-6-0.280.00035310.00035310.00035170
17248030200.00035281.0E-70.030.00035240.00035280.00035240

Your Recent History

FX
CDFUSD
CDF vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00