We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1659 | 0.18759642802 | 1154.5529 | 1170.8219 | 1142.9384 | 0 | 0 | FX |
| 4 | 25.4638 | 2.25093369753 | 1131.255 | 1170.8219 | 1129.3708 | 0 | 0 | FX |
| 12 | 33.7274 | 3.00335336495 | 1122.9914 | 1170.8219 | 1119.565 | 0 | 0 | FX |
| 26 | 68.1866 | 6.26408662968 | 1088.5322 | 1170.8219 | 1075.4073 | 0 | 0 | FX |
| 52 | 207.08017 | 21.8062074834 | 949.63863 | 1170.8219 | 923.65806 | 0 | 0 | FX |
| 156 | 1042.29527 | 910.90990638 | 114.42353 | 1170.8219 | 114.00672 | 0 | 0 | FX |
| 260 | 1094.637596 | 1763.23512669 | 62.081204 | 1170.8219 | 2.6122861 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 1156.7188 | -7.51 | -0.64 | 1164.215 | 1163.7889 | 1156.5567 | 0 |
| 1738886220 | 1164.2241 | -4.89 | -0.42 | 1169.2186 | 1167.4372 | 1163.2177 | 0 |
| 1738799820 | 1169.1125 | 5.4 | 0.46 | 1163.8243 | 1170.8219 | 1163.1069 | 0 |
| 1738713420 | 1163.7108 | 8.18 | 0.71 | 1155.856 | 1164.7838 | 1153.6126 | 0 |
| 1738627020 | 1155.5349 | -7.39 | -0.64 | 1163.0906 | 1163.7421 | 1142.9384 | 0 |
| 1738540620 | 1162.9232 | 10.2 | 0.89 | 1154.5529 | 1167.7164 | 1154.5529 | 0 |
| 1738454220 | 1152.7182 | 0 | 0.00 | 1152.7182 | 1152.7182 | 1152.7182 | 0 |
| 1738367820 | 1152.7182 | -2.92 | -0.25 | 1155.6507 | 1158.1532 | 1152.7182 | 0 |
| 1738281420 | 1155.6385 | -4.23 | -0.36 | 1159.8747 | 1161.2512 | 1154.9568 | 0 |
| 1738195020 | 1159.8701 | -1.63 | -0.14 | 1161.4907 | 1162.6411 | 1156.1341 | 0 |
| 1738108620 | 1161.4957 | 0.31 | 0.03 | 1161.1226 | 1161.8825 | 1157.3476 | 0 |
| 1738022220 | 1161.1864 | 6.89 | 0.60 | 1156.4953 | 1169.7808 | 1153.2218 | 0 |
| 1737935820 | 1154.2952 | 0 | 0.00 | 1154.2952 | 1154.2952 | 1154.2952 | 0 |
| 1737849420 | 1154.2952 | 0 | 0.00 | 1154.2952 | 1154.2952 | 1154.2952 | 0 |
| 1737763020 | 1154.2952 | 0.65 | 0.06 | 1153.5918 | 1159.8547 | 1154.1704 | 0 |
| 1737676620 | 1153.6489 | -1.82 | -0.16 | 1155.3894 | 1155.8086 | 1149.6944 | 0 |
| 1737590220 | 1155.4713 | 1.71 | 0.15 | 1153.9927 | 1158.2034 | 1153.0794 | 0 |
| 1737503820 | 1153.7633 | -0.33 | -0.03 | 1154.1458 | 1155.7394 | 1147.1213 | 0 |
| 1737417420 | 1154.092 | 12.53 | 1.10 | 1141.1437 | 1154.7185 | 1139.4199 | 0 |
| 1737331020 | 1141.5626 | -0.5 | -0.04 | 1142.0607 | 1142.1215 | 1141.3925 | 0 |
| 1737244620 | 1142.0607 | 3.99 | 0.35 | 1138.0735 | 1142.0607 | 1138.0735 | 0 |
| 1737158220 | 1138.0735 | -4.65 | -0.41 | 1142.6821 | 1144.5735 | 1137.9408 | 0 |
| 1737071820 | 1142.7199 | 1.77 | 0.15 | 1141.0049 | 1144.0311 | 1139.7203 | 0 |
| 1736985420 | 1140.9548 | 1 | 0.09 | 1139.9353 | 1145.1359 | 1138.5193 | 0 |
| 1736899020 | 1139.955 | 4.83 | 0.43 | 1134.9083 | 1140.4804 | 1133.1242 | 0 |
| 1736812620 | 1135.1298 | 4.16 | 0.37 | 1130.8696 | 1139.8911 | 1129.3708 | 0 |
| 1736726220 | 1130.9659 | -0.29 | -0.03 | 1131.255 | 1132.28 | 1130.9057 | 0 |
| 1736639820 | 1131.255 | 0 | 0.00 | 1131.255 | 1137.4631 | 1131.255 | 0 |
| 1736553420 | 1131.255 | -5.38 | -0.47 | 1136.6321 | 1136.545 | 1128.2526 | 0 |
| 1736467020 | 1136.6394 | -0.2 | -0.02 | 1136.9782 | 1138.432 | 1134.406 | 0 |
| 1736380620 | 1136.8395 | -1.52 | -0.13 | 1138.2181 | 1139.1308 | 1134.0702 | 0 |
| 1736294220 | 1138.3634 | -4.84 | -0.42 | 1143.3131 | 1146.7999 | 1137.8452 | 0 |
| 1736207820 | 1143.2068 | 9.49 | 0.84 | 1133.6732 | 1148.2177 | 1132.127 | 0 |
| 1736121420 | 1133.7216 | 0.12 | 0.01 | 1133.6054 | 1135.3329 | 1133.2742 | 0 |
| 1736035020 | 1133.6054 | 0 | 0.00 | 1133.6054 | 1134.1815 | 1133.6054 | 0 |
| 1735948620 | 1133.6054 | 2.4 | 0.21 | 1131.1968 | 1136.5659 | 1131.2784 | 0 |
| 1735862220 | 1131.2028 | -4.3 | -0.38 | 1135.544 | 1140.5184 | 1129.2184 | 0 |
| 1735775820 | 1135.5077 | -5.84 | -0.51 | 1135.6648 | 1138.0754 | 1134.4453 | 0 |
| 1735689420 | 1141.3522 | 0 | 0.00 | 1141.3522 | 1141.3522 | 1141.3522 | 0 |
| 1735603020 | 1141.3522 | -0.64 | -0.06 | 1142.1301 | 1142.5978 | 1135.3649 | 0 |
| 1735516620 | 1141.9965 | 2.94 | 0.26 | 1139.061 | 1142.8227 | 1139.061 | 0 |
| 1735430220 | 1139.061 | 0 | 0.00 | 1139.061 | 1141.9115 | 1139.061 | 0 |
| 1735343760 | 1139.061 | 0.63 | 0.06 | 1138.2748 | 1143.5467 | 1138.1246 | 0 |
| 1735257420 | 1138.4268 | -1.8 | -0.16 | 1140.2037 | 1140.1062 | 1136.9038 | 0 |
| 1735171020 | 1140.222 | 4.35 | 0.38 | 1135.8685 | 1143.7535 | 1133.6892 | 0 |
| 1735084620 | 1135.8685 | -5.65 | -0.49 | 1141.5965 | 1142.1776 | 1135.8685 | 0 |
| 1734998220 | 1141.5148 | 1.71 | 0.15 | 1139.7615 | 1144.214 | 1137.8355 | 0 |
| 1734911820 | 1139.8043 | -0.38 | -0.03 | 1140.1836 | 1141.2251 | 1139.083 | 0 |
| 1734825420 | 1140.1836 | -3.77 | -0.33 | 1143.9579 | 1143.9579 | 1140.1836 | 0 |
| 1734739020 | 1143.9579 | 7.27 | 0.64 | 1136.7418 | 1146.6839 | 1137.0223 | 0 |
| 1734652620 | 1136.6864 | 3.04 | 0.27 | 1133.9024 | 1141.8834 | 1135.1365 | 0 |
| 1734566220 | 1133.6415 | -9.71 | -0.85 | 1143.3445 | 1146.3003 | 1132.4046 | 0 |
| 1734479820 | 1143.3558 | 1.19 | 0.10 | 1142.2965 | 1144.6658 | 1137.8038 | 0 |
| 1734393420 | 1142.1687 | 2.66 | 0.23 | 1139.5355 | 1143.9838 | 1139.4139 | 0 |
| 1734307020 | 1139.5124 | 0 | 0.00 | 1139.5124 | 1139.5124 | 1139.5124 | 0 |
| 1734220620 | 1139.5124 | 0 | 0.00 | 1139.5124 | 1139.5124 | 1139.5124 | 0 |
| 1734134220 | 1139.5124 | -1.96 | -0.17 | 1141.3523 | 1141.5864 | 1138.1262 | 0 |
| 1734047820 | 1141.4742 | -9.84 | -0.85 | 1151.3005 | 1153.5659 | 1140.6203 | 0 |
| 1733961420 | 1151.3115 | 0.07 | 0.01 | 1151.2566 | 1153.7792 | 1147.803 | 0 |
| 1733875020 | 1151.2438 | -4.79 | -0.41 | 1156.1311 | 1158.0163 | 1150.4567 | 0 |
| 1733788620 | 1156.0322 | 1.66 | 0.14 | 1154.5257 | 1159.6095 | 1150.378 | 0 |
| 1733702220 | 1154.3766 | 2.28 | 0.20 | 1152.0951 | 1155.3409 | 1153.8918 | 0 |
| 1733615820 | 1152.0951 | 0 | 0.00 | 1152.0951 | 1154.159 | 1152.0951 | 0 |
| 1733529420 | 1152.0951 | -0.21 | -0.02 | 1152.2813 | 1159.1594 | 1150.5641 | 0 |
| 1733443020 | 1152.3053 | 6.98 | 0.61 | 1145.3543 | 1153.0148 | 1143.5518 | 0 |
| 1733356620 | 1145.3237 | 3.9 | 0.34 | 1141.3599 | 1146.9849 | 1139.4771 | 0 |
| 1733270220 | 1141.4238 | 0.31 | 0.03 | 1141.1788 | 1146.0605 | 1137.8438 | 0 |
| 1733183820 | 1141.1141 | -5.34 | -0.47 | 1146.3648 | 1145.5581 | 1137.6331 | 0 |
| 1733097420 | 1146.4572 | 2.67 | 0.23 | 1143.7886 | 1146.673 | 1143.7886 | 0 |
| 1733011020 | 1143.7886 | -1.9 | -0.17 | 1145.6865 | 1145.6865 | 1143.7886 | 0 |
| 1732924620 | 1145.6865 | 1.71 | 0.15 | 1144.1027 | 1148.2342 | 1143.2079 | 0 |
| 1732838220 | 1143.9751 | 1.54 | 0.13 | 1142.4158 | 1144.0938 | 1139.1465 | 0 |
| 1732751820 | 1142.4339 | 6 | 0.53 | 1136.8827 | 1145.3551 | 1136.5118 | 0 |
| 1732665420 | 1136.429 | 3.12 | 0.28 | 1132.4704 | 1138.1432 | 1133.1013 | 0 |
| 1732579020 | 1133.3121 | 11.34 | 1.01 | 1120.6387 | 1137.0461 | 1119.565 | 0 |
| 1732492620 | 1121.9754 | 0 | 0.00 | 1121.9754 | 1121.9754 | 1121.9754 | 0 |
| 1732406220 | 1121.9754 | 0 | 0.00 | 1121.9754 | 1121.9754 | 1121.9754 | 0 |
| 1732319820 | 1121.9754 | -10.19 | -0.90 | 1132.2861 | 1134.1956 | 1120.7625 | 0 |
| 1732233420 | 1132.1648 | -2.51 | -0.22 | 1134.7892 | 1137.3053 | 1131.6318 | 0 |
| 1732147020 | 1134.6728 | -1.01 | -0.09 | 1135.6935 | 1134.7458 | 1130.373 | 0 |
| 1732060620 | 1135.6846 | 4.99 | 0.44 | 1130.492 | 1138.6226 | 1129.2192 | 0 |
| 1731974220 | 1130.6918 | 7.28 | 0.65 | 1123.5253 | 1130.834 | 1124.1325 | 0 |
| 1731887820 | 1123.4112 | 0.42 | 0.04 | 1122.9914 | 1124.6126 | 1122.9914 | 0 |
| 1731801420 | 1122.9914 | 0 | 0.00 | 1122.9914 | 1128.9809 | 1122.9914 | 0 |
| 1731715020 | 1122.9914 | -3.57 | -0.32 | 1126.2608 | 1127.0345 | 1120.6208 | 0 |
| 1731628620 | 1126.5612 | -0.24 | -0.02 | 1127.0112 | 1128.2519 | 1120.4676 | 0 |
| 1731542220 | 1126.8056 | -4.18 | -0.37 | 1130.8692 | 1134.3861 | 1125.9993 | 0 |
| 1731455820 | 1130.9811 | -3.27 | -0.29 | 1134.205 | 1134.167 | 1129.1724 | 0 |
| 1731369420 | 1134.2538 | -7.32 | -0.64 | 1141.6008 | 1140.7319 | 1129.2992 | 0 |
| 1731283020 | 1141.5704 | 6.62 | 0.58 | 1141.8988 | 1142.934 | 1141.4061 | 0 |
| 1731196620 | 1134.9526 | 0 | 0.00 | 1134.9526 | 1134.9526 | 1134.9526 | 0 |
| 1731110220 | 1134.9526 | -3.74 | -0.33 | 1138.5642 | 1142.1328 | 1133.1481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
