Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Argentine Peso | CHFARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.13% | 952.52765 | 11:20:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 953.70165 | 951.7378 | 958.96345 | 953.72596 |
CHFARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 957.19756 | 964.03628 | 951.7378 | 0.00 | 0 | -4.67 | -0.49% |
| 1 Month | 944.63713 | 964.03628 | 942.81855 | 0.00 | 0 | 7.89 | 0.84% |
| 3 Months | 953.93575 | 969.77735 | 923.65806 | 0.00 | 0 | -1.41 | -0.15% |
| 6 Months | 384.61649 | 969.77735 | 384.16775 | 0.00 | 0 | 567.91 | 147.66% |
| 1 Year | 247.52033 | 969.77735 | 247.5246 | 0.00 | 0 | 705.01 | 284.83% |
| 3 Years | 102.37674 | 969.77735 | 102.09667 | 0.00 | 0 | 850.15 | 830.41% |
| 5 Years | 43.492 | 969.77735 | 2.61229 | 0.00 | 0 | 909.04 | 2,090.12% |
CHFARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 953.72596 | -8.89 | -0.92% | 962.65374 | 962.82387 | 953.3299 | 0 |
| Apr 29 2024 | 962.61844 | 5.02 | 0.52% | 958.10545 | 964.03628 | 957.99284 | 0 |
| Apr 27 2024 | 957.60136 | 0.00 | 0.00% | 957.60136 | 957.60136 | 957.60136 | 0 |
| Apr 26 2024 | 957.60136 | 0.00 | 0.00% | 957.60136 | 957.60136 | 957.60136 | 0 |
| Apr 26 2024 | 957.60136 | 0.14 | 0.02% | 957.15149 | 960.47859 | 955.56745 | 0 |
| Apr 25 2024 | 957.45729 | 2.56 | 0.27% | 954.89965 | 958.27149 | 953.61058 | 0 |
| Apr 24 2024 | 954.90201 | -2.34 | -0.24% | 957.19756 | 957.35477 | 953.57601 | 0 |
| Apr 23 2024 | 957.247 | 0.87 | 0.09% | 956.57444 | 960.30609 | 955.19115 | 0 |
| Apr 22 2024 | 956.37791 | 2.69 | 0.28% | 953.55465 | 957.86014 | 951.98622 | 0 |
| Apr 21 2024 | 953.69213 | -2.53 | -0.26% | 956.22596 | 954.68515 | 953.55465 | 0 |
| Apr 20 2024 | 956.22596 | 0.00 | 0.00% | 956.22596 | 956.22596 | 953.75106 | 0 |
| Apr 19 2024 | 956.22596 | 2.89 | 0.30% | 953.41571 | 961.54385 | 956.22596 | 0 |
| Apr 18 2024 | 953.33717 | -1.12 | -0.12% | 954.49484 | 957.11138 | 952.77797 | 0 |
| Apr 17 2024 | 954.45332 | 2.36 | 0.25% | 951.93939 | 955.62405 | 951.24792 | 0 |
| Apr 16 2024 | 952.09486 | -0.10 | -0.01% | 952.00472 | 952.80243 | 949.85751 | 0 |
| Apr 15 2024 | 952.19657 | 4.88 | 0.52% | 947.4139 | 952.60491 | 946.11567 | 0 |
| Apr 14 2024 | 947.31166 | 0.26 | 0.03% | 946.4071 | 950.94728 | 946.4071 | 0 |
| Apr 13 2024 | 947.04882 | 0.00 | 0.00% | 947.04882 | 947.04882 | 947.04882 | 0 |
| Apr 12 2024 | 947.04882 | -4.48 | -0.47% | 951.38603 | 952.01538 | 946.95159 | 0 |
| Apr 11 2024 | 951.53375 | 3.90 | 0.41% | 947.2005 | 953.30075 | 945.96525 | 0 |
| Apr 10 2024 | 947.63821 | -9.92 | -1.04% | 957.62128 | 957.74539 | 945.91407 | 0 |
| Apr 09 2024 | 957.55441 | 2.73 | 0.29% | 954.94751 | 959.34014 | 954.51483 | 0 |
| Apr 08 2024 | 954.82139 | 0.36 | 0.04% | 954.44606 | 955.8796 | 950.22287 | 0 |
| Apr 07 2024 | 954.46557 | -0.54 | -0.06% | 955.00741 | 955.54498 | 953.8269 | 0 |
| Apr 06 2024 | 955.00741 | 0.00 | 0.00% | 955.00741 | 955.00741 | 955.00741 | 0 |
| Apr 05 2024 | 955.00741 | -0.83 | -0.09% | 955.78598 | 958.73991 | 950.12992 | 0 |
| Apr 04 2024 | 955.83733 | 6.20 | 0.65% | 949.66503 | 956.51348 | 944.86725 | 0 |
| Apr 03 2024 | 949.64082 | 5.15 | 0.55% | 944.63713 | 949.95129 | 942.81855 | 0 |
| Apr 02 2024 | 944.48879 | -7.59 | -0.80% | 952.09893 | 951.44295 | 943.20717 | 0 |
| Apr 01 2024 | 952.07933 | 1.82 | 0.19% | 950.18016 | 952.71657 | 950.33635 | 0 |
| Mar 31 2024 | 950.25825 | 0.96 | 0.10% | 949.30258 | 951.10826 | 949.30258 | 0 |
| Mar 30 2024 | 949.30258 | 0.00 | 0.00% | 949.30258 | 950.86385 | 949.30258 | 0 |
