We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6145 | -0.317127749972 | 1139.7615 | 1144.214 | 1133.6892 | 0 | 0 | FX |
| 4 | -10.2178 | -0.891321854963 | 1146.3648 | 1159.6095 | 1132.4046 | 0 | 0 | FX |
| 12 | -1.3461 | -0.118339179376 | 1137.4931 | 1159.6095 | 1119.565 | 0 | 0 | FX |
| 26 | 123.2224 | 12.1650120848 | 1012.9246 | 1159.6095 | 1007.8358 | 0 | 0 | FX |
| 52 | 176.82471 | 18.4322528355 | 959.32229 | 1159.6095 | 914.38416 | 0 | 0 | FX |
| 156 | 1023.85358 | 911.766317207 | 112.29342 | 1159.6095 | 111.53015 | 0 | 0 | FX |
| 260 | 1074.746132 | 1750.37612172 | 61.400868 | 1159.6095 | 2.6122861 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 1141.9965 | 2.94 | 0.26 | 1139.061 | 1142.8227 | 1139.061 | 0 |
| 1735430220 | 1139.061 | 0 | 0.00 | 1139.061 | 1141.9115 | 1139.061 | 0 |
| 1735343760 | 1139.061 | 0.63 | 0.06 | 1138.2748 | 1143.5467 | 1138.1246 | 0 |
| 1735257420 | 1138.4268 | -1.8 | -0.16 | 1140.2037 | 1140.1062 | 1136.9038 | 0 |
| 1735171020 | 1140.222 | 4.35 | 0.38 | 1135.8685 | 1143.7535 | 1133.6892 | 0 |
| 1735084620 | 1135.8685 | -5.65 | -0.49 | 1141.5965 | 1142.1776 | 1135.8685 | 0 |
| 1734998220 | 1141.5148 | 1.71 | 0.15 | 1139.7615 | 1144.214 | 1137.8355 | 0 |
| 1734911820 | 1139.8043 | -0.38 | -0.03 | 1140.1836 | 1141.2251 | 1139.083 | 0 |
| 1734825420 | 1140.1836 | -3.77 | -0.33 | 1143.9579 | 1143.9579 | 1140.1836 | 0 |
| 1734739020 | 1143.9579 | 7.27 | 0.64 | 1136.7418 | 1146.6839 | 1137.0223 | 0 |
| 1734652620 | 1136.6864 | 3.04 | 0.27 | 1133.9024 | 1141.8834 | 1135.1365 | 0 |
| 1734566220 | 1133.6415 | -9.71 | -0.85 | 1143.3445 | 1146.3003 | 1132.4046 | 0 |
| 1734479820 | 1143.3558 | 1.19 | 0.10 | 1142.2965 | 1144.6658 | 1137.8038 | 0 |
| 1734393420 | 1142.1687 | 2.71 | 0.24 | 1139.5355 | 1143.9838 | 1139.4139 | 0 |
| 1734307020 | 1139.4565 | -0.06 | -0.00 | 1139.1709 | 1140.0829 | 1138.3816 | 0 |
| 1734220620 | 1139.5124 | 0 | 0.00 | 1139.5124 | 1139.5124 | 1139.5124 | 0 |
| 1734134220 | 1139.5124 | -1.96 | -0.17 | 1141.3523 | 1141.5864 | 1138.1262 | 0 |
| 1734047820 | 1141.4742 | -9.84 | -0.85 | 1151.3005 | 1153.5659 | 1140.6203 | 0 |
| 1733961420 | 1151.3115 | 0.07 | 0.01 | 1151.2566 | 1153.7792 | 1147.803 | 0 |
| 1733875020 | 1151.2438 | -4.79 | -0.41 | 1155.9208 | 1158.0163 | 1150.4567 | 0 |
| 1733788620 | 1156.0322 | 3.94 | 0.34 | 1154.5257 | 1159.6095 | 1150.378 | 0 |
| 1733702220 | 1152.0951 | 0 | 0.00 | 1152.0951 | 1152.0951 | 1152.0951 | 0 |
| 1733615820 | 1152.0951 | 0 | 0.00 | 1152.0951 | 1152.0951 | 1152.0951 | 0 |
| 1733529420 | 1152.0951 | -0.21 | -0.02 | 1152.2813 | 1159.1594 | 1150.5641 | 0 |
| 1733443020 | 1152.3053 | 6.98 | 0.61 | 1145.3543 | 1153.0148 | 1143.5518 | 0 |
| 1733356620 | 1145.3237 | 3.9 | 0.34 | 1141.3599 | 1146.9849 | 1139.4771 | 0 |
| 1733270220 | 1141.4238 | 0.31 | 0.03 | 1141.1788 | 1146.0605 | 1137.8438 | 0 |
| 1733183820 | 1141.1141 | -5.34 | -0.47 | 1146.3648 | 1145.5581 | 1137.6331 | 0 |
| 1733097420 | 1146.4572 | 2.67 | 0.23 | 1143.7886 | 1146.673 | 1143.7886 | 0 |
| 1733011020 | 1143.7886 | -1.9 | -0.17 | 1145.6865 | 1145.6865 | 1143.7886 | 0 |
| 1732924620 | 1145.6865 | 1.71 | 0.15 | 1144.1027 | 1148.2342 | 1143.2079 | 0 |
| 1732838220 | 1143.9751 | 1.54 | 0.13 | 1142.4158 | 1144.0938 | 1139.1465 | 0 |
| 1732751820 | 1142.4339 | 6 | 0.53 | 1136.8827 | 1145.3551 | 1136.5118 | 0 |
| 1732665420 | 1136.429 | 3.12 | 0.28 | 1132.4704 | 1138.1432 | 1133.1013 | 0 |
| 1732579020 | 1133.3121 | 10.74 | 0.96 | 1120.6387 | 1137.0461 | 1119.565 | 0 |
| 1732492620 | 1122.5693 | 0 | 0.00 | 1122.5693 | 1122.5693 | 1122.5693 | 0 |
| 1732406220 | 1122.5693 | 0.59 | 0.05 | 1121.9754 | 1122.698 | 1121.9754 | 0 |
| 1732319820 | 1121.9754 | -10.19 | -0.90 | 1132.2861 | 1134.1956 | 1120.7625 | 0 |
| 1732233420 | 1132.1648 | -2.51 | -0.22 | 1134.7892 | 1137.3053 | 1131.6318 | 0 |
| 1732147020 | 1134.6728 | -1.01 | -0.09 | 1135.6935 | 1134.7458 | 1130.373 | 0 |
| 1732060620 | 1135.6846 | 4.99 | 0.44 | 1130.492 | 1138.6226 | 1129.2192 | 0 |
| 1731974220 | 1130.6918 | 7.28 | 0.65 | 1123.5253 | 1130.834 | 1124.1325 | 0 |
| 1731887820 | 1123.4112 | 0.42 | 0.04 | 1122.9914 | 1124.6126 | 1122.9914 | 0 |
| 1731801420 | 1122.9914 | 0 | 0.00 | 1122.9914 | 1128.9809 | 1122.9914 | 0 |
| 1731715020 | 1122.9914 | -3.57 | -0.32 | 1126.2608 | 1127.0345 | 1120.6208 | 0 |
| 1731628620 | 1126.5612 | -0.24 | -0.02 | 1127.0112 | 1128.2519 | 1120.4676 | 0 |
| 1731542220 | 1126.8056 | -4.18 | -0.37 | 1130.8692 | 1134.3861 | 1125.9993 | 0 |
| 1731455820 | 1130.9811 | -3.27 | -0.29 | 1134.205 | 1134.167 | 1129.1724 | 0 |
| 1731369420 | 1134.2538 | -7.32 | -0.64 | 1141.6008 | 1140.7319 | 1129.2992 | 0 |
| 1731283020 | 1141.5704 | 6.62 | 0.58 | 1141.8988 | 1142.934 | 1141.4061 | 0 |
| 1731196620 | 1134.9526 | 0 | 0.00 | 1134.9526 | 1134.9526 | 1134.9526 | 0 |
| 1731110220 | 1134.9526 | -3.74 | -0.33 | 1138.5642 | 1142.1328 | 1133.1481 | 0 |
| 1731023820 | 1138.6923 | 5.04 | 0.44 | 1133.5431 | 1141.4445 | 1131.6065 | 0 |
| 1730937420 | 1133.6501 | -17.55 | -1.52 | 1150.8672 | 1142.8813 | 1131.4931 | 0 |
| 1730851020 | 1151.2013 | 2.44 | 0.21 | 1148.7627 | 1152.1845 | 1148.1293 | 0 |
| 1730764620 | 1148.7566 | 8.1 | 0.71 | 1140.7713 | 1151.657 | 1141.1947 | 0 |
| 1730678220 | 1140.6564 | 3.2 | 0.28 | 1137.4556 | 1140.8318 | 1137.4556 | 0 |
| 1730591820 | 1137.4556 | 3.45 | 0.30 | 1134.0071 | 1137.4556 | 1134.0071 | 0 |
| 1730505420 | 1134.0071 | -12.63 | -1.10 | 1146.8202 | 1146.1415 | 1134.0071 | 0 |
| 1730419020 | 1146.6402 | 5.52 | 0.48 | 1141.0994 | 1147.0547 | 1141.0782 | 0 |
| 1730332620 | 1141.122 | 2.24 | 0.20 | 1139.0025 | 1142.3712 | 1136.1497 | 0 |
| 1730246220 | 1138.8812 | -2.82 | -0.25 | 1141.8761 | 1141.9483 | 1135.2798 | 0 |
| 1730159820 | 1141.7019 | 4.38 | 0.38 | 1137.332 | 1142.1982 | 1133.183 | 0 |
| 1730073420 | 1137.3259 | 1.53 | 0.13 | 1135.7983 | 1139.2577 | 1135.7983 | 0 |
| 1729986960 | 1135.7983 | 0 | 0.00 | 1135.7983 | 1135.7983 | 1135.7983 | 0 |
| 1729900620 | 1135.7983 | -1.94 | -0.17 | 1137.9626 | 1138.9148 | 1135.6319 | 0 |
| 1729814220 | 1137.739 | 2.16 | 0.19 | 1135.6447 | 1138.8014 | 1134.1248 | 0 |
| 1729727820 | 1135.5839 | -0.81 | -0.07 | 1136.4828 | 1137.3177 | 1132.4703 | 0 |
| 1729641420 | 1136.3988 | 0.44 | 0.04 | 1136.075 | 1137.9728 | 1135.0962 | 0 |
| 1729555020 | 1135.9618 | 4.51 | 0.40 | 1131.3638 | 1138.9684 | 1131.6948 | 0 |
| 1729468620 | 1131.454 | -0.24 | -0.02 | 1131.6948 | 1131.9958 | 1131.2194 | 0 |
| 1729382220 | 1131.6948 | -2.33 | -0.21 | 1134.0271 | 1134.0271 | 1131.6948 | 0 |
| 1729295820 | 1134.0271 | 1.55 | 0.14 | 1132.2639 | 1135.3768 | 1131.2989 | 0 |
| 1729209420 | 1132.4731 | -0.16 | -0.01 | 1132.5985 | 1135.8051 | 1130.5556 | 0 |
| 1729123020 | 1132.635 | -2.93 | -0.26 | 1135.4815 | 1137.1746 | 1132.0863 | 0 |
| 1729036620 | 1135.5633 | -0.82 | -0.07 | 1136.3885 | 1138.4879 | 1133.5875 | 0 |
| 1728950220 | 1136.3822 | -0.55 | -0.05 | 1136.9363 | 1137.0662 | 1128.3799 | 0 |
| 1728863820 | 1136.9302 | 0.61 | 0.05 | 1136.3182 | 1137.7129 | 1136.3182 | 0 |
| 1728777420 | 1136.3182 | 0 | 0.00 | 1136.3182 | 1136.3182 | 1136.3182 | 0 |
| 1728691020 | 1136.3182 | -1.64 | -0.14 | 1137.8466 | 1138.796 | 1135.5217 | 0 |
| 1728604620 | 1137.962 | 5.23 | 0.46 | 1132.9233 | 1139.0676 | 1131.6719 | 0 |
| 1728518220 | 1132.7345 | -3.54 | -0.31 | 1136.215 | 1137.3918 | 1131.9922 | 0 |
| 1728431820 | 1136.2739 | -4.27 | -0.37 | 1140.4138 | 1142.6151 | 1134.942 | 0 |
| 1728345420 | 1140.54 | 3.14 | 0.28 | 1137.4931 | 1142.2544 | 1130.7192 | 0 |
| 1728259020 | 1137.4025 | -0.49 | -0.04 | 1137.8916 | 1137.8916 | 1136.5098 | 0 |
| 1728172620 | 1137.8916 | 0 | 0.00 | 1137.8916 | 1137.8916 | 1137.8916 | 0 |
| 1728086220 | 1137.8916 | -2.93 | -0.26 | 1140.7177 | 1143.1295 | 1129.0851 | 0 |
| 1727999820 | 1140.8203 | -0.93 | -0.08 | 1141.6648 | 1143.1859 | 1136.4496 | 0 |
| 1727913420 | 1141.7551 | -3.93 | -0.34 | 1145.9293 | 1147.7331 | 1140.1633 | 0 |
| 1727827020 | 1145.6864 | -0.28 | -0.02 | 1145.6905 | 1150.9837 | 1141.5637 | 0 |
| 1727740620 | 1145.9697 | -1.82 | -0.16 | 1147.5254 | 1151.1637 | 1143.2246 | 0 |
| 1727654220 | 1147.794 | -0.78 | -0.07 | 1148.5763 | 1149.3719 | 1147.7207 | 0 |
| 1727567760 | 1148.5763 | 0 | 0.00 | 1148.5763 | 1148.5763 | 1148.5763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
