Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Canadian Dollar | CHFCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49761 | 1.49676 | 1.50689 | 1.49738 |
CHFCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49853 | 1.50689 | 1.49303 | 0.00 | 0 | 0.0061 | 0.41% |
1 Month | 1.49777 | 1.51874 | 1.48762 | 0.00 | 0 | 0.0069 | 0.46% |
3 Months | 1.54006 | 1.54755 | 1.48762 | 0.00 | 0 | -0.0354 | -2.30% |
6 Months | 1.52776 | 1.59846 | 1.48762 | 0.00 | 0 | -0.0231 | -1.51% |
1 Year | 1.51272 | 1.65886 | 1.46339 | 0.00 | 0 | -0.0081 | -0.53% |
3 Years | 1.34511 | 1.65886 | 1.27742 | 0.00 | 0 | 0.1595 | 11.86% |
5 Years | 1.3208 | 1.65886 | 0.002 | 0.00 | 0 | 0.1838 | 13.92% |
CHFCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.49737 | 0.00 | -0.06% | 1.49812 | 1.50191 | 1.49389 | 0 |
Apr 30 2024 | 1.49826 | 0.00 | -0.16% | 1.50064 | 1.50531 | 1.49637 | 0 |
Apr 29 2024 | 1.50061 | 0.01 | 0.50% | 1.49456 | 1.50214 | 1.49485 | 0 |
Apr 27 2024 | 1.49308 | 0.00 | 0.00% | 1.49308 | 1.49308 | 1.49308 | 0 |
Apr 26 2024 | 1.49308 | 0.00 | -0.02% | 1.49308 | 1.49308 | 1.49308 | 0 |
Apr 26 2024 | 1.49333 | 0.00 | -0.23% | 1.49659 | 1.49974 | 1.49303 | 0 |
Apr 25 2024 | 1.49672 | 0.00 | -0.13% | 1.49853 | 1.50082 | 1.49612 | 0 |
Apr 24 2024 | 1.49859 | 0.00 | 0.01% | 1.49842 | 1.50418 | 1.4953 | 0 |
Apr 23 2024 | 1.49841 | 0.00 | -0.26% | 1.50228 | 1.50494 | 1.49775 | 0 |
Apr 22 2024 | 1.50239 | -0.01 | -0.38% | 1.50786 | 1.50973 | 1.50167 | 0 |
Apr 21 2024 | 1.50808 | 0.00 | -0.09% | 1.50945 | 1.513 | 1.50796 | 0 |
Apr 20 2024 | 1.50945 | 0.00 | 0.01% | 1.50945 | 1.50945 | 1.50923 | 0 |
Apr 19 2024 | 1.50923 | 0.00 | 0.01% | 1.5091 | 1.51874 | 1.50923 | 0 |
Apr 18 2024 | 1.50908 | 0.00 | -0.22% | 1.51225 | 1.51486 | 1.50772 | 0 |
Apr 17 2024 | 1.51234 | 0.00 | -0.14% | 1.51424 | 1.51808 | 1.51139 | 0 |
Apr 16 2024 | 1.51448 | 0.00 | 0.17% | 1.51178 | 1.51711 | 1.50909 | 0 |
Apr 15 2024 | 1.51189 | 0.01 | 0.41% | 1.50571 | 1.51301 | 1.50222 | 0 |
Apr 14 2024 | 1.50567 | 0.00 | 0.06% | 1.5047 | 1.51171 | 1.50447 | 0 |
Apr 13 2024 | 1.5047 | 0.00 | 0.00% | 1.5047 | 1.5047 | 1.5047 | 0 |
Apr 12 2024 | 1.5047 | 0.00 | 0.03% | 1.5043 | 1.51172 | 1.50279 | 0 |
Apr 11 2024 | 1.50432 | 0.01 | 0.34% | 1.49876 | 1.50626 | 1.49621 | 0 |
Apr 10 2024 | 1.49924 | 0.00 | -0.25% | 1.50296 | 1.50296 | 1.4959 | 0 |
Apr 09 2024 | 1.50297 | 0.00 | 0.24% | 1.49941 | 1.50526 | 1.49993 | 0 |
Apr 08 2024 | 1.4994 | -0.01 | -0.46% | 1.50626 | 1.5059 | 1.4984 | 0 |
Apr 07 2024 | 1.50625 | 0.00 | 0.00% | 1.50627 | 1.51006 | 1.50447 | 0 |
Apr 06 2024 | 1.50627 | 0.00 | -0.03% | 1.50627 | 1.50673 | 1.50627 | 0 |
Apr 05 2024 | 1.50673 | 0.00 | 0.29% | 1.50228 | 1.51088 | 1.49674 | 0 |
Apr 04 2024 | 1.50234 | 0.00 | 0.31% | 1.49777 | 1.50438 | 1.48762 | 0 |
Apr 03 2024 | 1.49777 | 0.00 | 0.24% | 1.49418 | 1.49903 | 1.49075 | 0 |
Apr 02 2024 | 1.49415 | -0.01 | -0.37% | 1.49986 | 1.49928 | 1.49153 | 0 |