Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Chilean Peso | CHFCLP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,040.5421 | 1,040.5421 | 1,052.9989 | 1,040.5421 |
CHFCLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,052.6581 | 1,054.3636 | 1,031.224 | 0.00 | 0 | 0.3408 | 0.03% |
1 Month | 1,086.0799 | 1,090.9131 | 1,031.224 | 0.00 | 0 | -33.08 | -3.05% |
3 Months | 1,093.4068 | 1,124.8295 | 1,031.224 | 0.00 | 0 | -40.41 | -3.70% |
6 Months | 1,034.3048 | 1,124.8295 | 926.13164 | 0.00 | 0 | 18.69 | 1.81% |
1 Year | 903.74364 | 1,124.8295 | 865.65693 | 0.00 | 0 | 149.26 | 16.52% |
3 Years | 770.86211 | 1,124.8295 | 0.0032 | 0.00 | 0 | 282.14 | 36.60% |
5 Years | 662.18 | 1,124.8295 | 0.0032 | 0.00 | 0 | 390.82 | 59.02% |
CHFCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,040.542 | 1.18 | 0.11% | 1,039.1275 | 1,043.5183 | 1,032.6801 | 0 |
Apr 25 2024 | 1,039.3608 | -2.38 | -0.23% | 1,041.7609 | 1,044.4907 | 1,031.224 | 0 |
Apr 24 2024 | 1,041.7382 | -4.31 | -0.41% | 1,045.9702 | 1,052.1678 | 1,038.8865 | 0 |
Apr 23 2024 | 1,046.0447 | 1.43 | 0.14% | 1,044.6534 | 1,048.3871 | 1,040.6418 | 0 |
Apr 22 2024 | 1,044.6134 | -8.15 | -0.77% | 1,052.6581 | 1,054.3635 | 1,040.8667 | 0 |
Apr 21 2024 | 1,052.7643 | 3.66 | 0.35% | 1,049.1025 | 1,060.0595 | 1,052.6119 | 0 |
Apr 20 2024 | 1,049.1025 | 0.00 | 0.00% | 1,049.1025 | 1,057.9576 | 1,049.1025 | 0 |
Apr 19 2024 | 1,049.1025 | -9.97 | -0.94% | 1,058.7629 | 1,066.3402 | 1,045.1914 | 0 |
Apr 18 2024 | 1,059.0705 | -15.87 | -1.48% | 1,074.9794 | 1,078.1167 | 1,055.6482 | 0 |
Apr 17 2024 | 1,074.9381 | 0.46 | 0.04% | 1,074.4413 | 1,078.7675 | 1,063.5642 | 0 |
Apr 16 2024 | 1,074.4767 | 7.58 | 0.71% | 1,066.7251 | 1,084.2931 | 1,070.6223 | 0 |
Apr 15 2024 | 1,066.9006 | 11.34 | 1.07% | 1,055.7057 | 1,073.9821 | 1,054.6233 | 0 |
Apr 14 2024 | 1,055.5613 | 0.99 | 0.09% | 1,043.587 | 1,056.0871 | 1,043.587 | 0 |
Apr 13 2024 | 1,054.568 | 0.00 | 0.00% | 1,054.568 | 1,054.568 | 1,054.568 | 0 |
Apr 12 2024 | 1,054.568 | 4.49 | 0.43% | 1,049.9152 | 1,061.5045 | 1,045.366 | 0 |
Apr 11 2024 | 1,050.0769 | 11.87 | 1.14% | 1,037.9034 | 1,052.987 | 1,036.1679 | 0 |
Apr 10 2024 | 1,038.2104 | -4.41 | -0.42% | 1,042.6545 | 1,052.242 | 1,035.352 | 0 |
Apr 09 2024 | 1,042.6199 | -2.82 | -0.27% | 1,045.4441 | 1,047.8776 | 1,040.2625 | 0 |
Apr 08 2024 | 1,045.4441 | 4.05 | 0.39% | 1,041.3707 | 1,055.8217 | 1,038.2746 | 0 |
Apr 07 2024 | 1,041.3937 | -11.35 | -1.08% | 1,052.7417 | 1,053.7769 | 1,040.5067 | 0 |
Apr 06 2024 | 1,052.7417 | 0.00 | 0.00% | 1,052.7417 | 1,052.7417 | 1,042.0356 | 0 |
Apr 05 2024 | 1,052.7417 | 9.24 | 0.89% | 1,043.4898 | 1,058.4581 | 1,037.3814 | 0 |
Apr 04 2024 | 1,043.5014 | -13.99 | -1.32% | 1,057.4874 | 1,057.9326 | 1,036.3907 | 0 |
Apr 03 2024 | 1,057.4874 | -17.65 | -1.64% | 1,075.1208 | 1,076.1978 | 1,052.8294 | 0 |
Apr 02 2024 | 1,075.1327 | -13.64 | -1.25% | 1,088.7537 | 1,087.8463 | 1,073.5537 | 0 |
Apr 01 2024 | 1,088.7717 | 2.60 | 0.24% | 1,086.1954 | 1,090.9131 | 1,077.7222 | 0 |
Mar 31 2024 | 1,086.1713 | 0.09 | 0.01% | 1,086.0799 | 1,087.3658 | 1,085.0686 | 0 |
Mar 30 2024 | 1,086.0799 | 0.00 | 0.00% | 1,086.0799 | 1,086.7506 | 1,085.2207 | 0 |
Mar 29 2024 | 1,086.0799 | -2.26 | -0.21% | 1,088.1117 | 1,093.8622 | 1,085.2348 | 0 |
Mar 28 2024 | 1,088.3412 | 6.43 | 0.59% | 1,081.9742 | 1,091.2757 | 1,080.8295 | 0 |
Mar 27 2024 | 1,081.9145 | -4.76 | -0.44% | 1,086.6649 | 1,086.8029 | 1,078.2062 | 0 |