Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Offshore Renminbi | CHFCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.90 | 7.90 | 7.90 | 7.90 |
CHFCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.96625 | 7.96625 | 7.90 | 0.00 | 0 | -0.0662 | -0.83% |
1 Month | 8.03925 | 8.03925 | 7.90 | 0.00 | 0 | -0.1392 | -1.73% |
3 Months | 8.2662 | 8.2536 | 7.90 | 0.00 | 0 | -0.3662 | -4.43% |
6 Months | 8.09485 | 8.4726 | 4.41213 | 0.00 | 0 | -0.1948 | -2.41% |
1 Year | 7.7782 | 8.4726 | 4.41213 | 0.00 | 0 | 0.1218 | 1.57% |
3 Years | 7.0862 | 8.4726 | 3.92875 | 0.00 | 0 | 0.8138 | 11.48% |
5 Years | 6.623 | 38.8047 | 3.92875 | 0.00 | 0 | 1.28 | 19.28% |
CHFCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 7.90 | -0.07 | -0.83% | 7.933 | 7.90 | 7.90 | 0 |
May 01 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 30 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 29 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 28 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 27 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 26 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 25 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 24 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 23 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 22 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 21 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 20 2024 | 7.96625 | 0.00 | 0.00% | 7.96625 | 7.96625 | 7.96625 | 0 |
Apr 19 2024 | 7.96625 | -0.04 | -0.54% | 7.988 | 7.988 | 7.96625 | 0 |
Apr 18 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
Apr 17 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
Apr 16 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
Apr 15 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
Apr 14 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
Apr 13 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
Apr 12 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
Apr 11 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
Apr 10 2024 | 8.0095 | 0.00 | 0.00% | 8.0095 | 8.0095 | 8.0095 | 0 |
Apr 09 2024 | 8.0095 | -0.03 | -0.37% | 8.02425 | 8.0095 | 8.0095 | 0 |
Apr 08 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
Apr 07 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
Apr 06 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
Apr 05 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
Apr 04 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |
Apr 03 2024 | 8.03925 | 0.00 | 0.00% | 8.03925 | 8.03925 | 8.03925 | 0 |