ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Swiss Franc vs Chinese Yuan Renminbi

Swiss Franc vs Chinese Yuan Renminbi (CHFCNY)

8.06297
0.00
(0.00%)
Closed March 01 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0127334-0.1576754233818.07570378.13200868.057561900FX
40.17721512.247281274987.88575528.13200867.82279300FX
12-0.2110512-2.550769296418.27402158.28847037.82279300FX
26-0.2817971-3.376931752478.34476748.4509317.82279300FX
520.02810440.3497805731898.03486598.47252857.695619800FX
1561.187712217.27516527716.87525818.47817516.681723300FX
2600.821435311.34338645057.2415358.47817516.681723300FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407870208.0629703-0.03-0.418.09477778.10472748.05997560
17407006208.0962169-0.02-0.288.11449718.10358298.06236670
17406142208.1189889-0-0.038.12294068.12985368.08565220
17405278208.12152990.040.568.07781258.13200868.07677730
17404414208.07655230.010.088.06998218.09353728.05756190
17403550208.0698923-0-0.068.07474478.08902268.06989230
17402686208.0747447-0-0.018.07570378.07570378.07474470
17401822208.0757037-0-0.048.07860388.08769848.05881960
17400958208.07927840.030.348.05203498.09579918.06222220
17400094208.0515898-0-0.058.0553288.06693268.03842740
17399230208.05532800.038.05360178.0685428.02877690
17398366208.0529759-0.02-0.208.06058218.06640838.04391210
17397502208.069466400.008.06946648.06946648.06946640
17396638208.069466400.008.06946648.06946648.06946640
17395774208.0694664-0-0.018.07085728.12442188.05614020
17394910208.0701870.070.868.00128088.08970668.01694630
17394046208.0015435-0-0.028.00269398.02983457.98540560
17393182208.0032857-0.01-0.158.01598758.01717517.99174050
17392318208.015283900.058.00026348.03358277.99462540
17391454208.011090700.008.01109078.01109078.01109070
17390590208.011090700.008.01109078.01109078.01109070
17389726208.0110907-0.04-0.518.052418.04791878.00274510
17388862208.0520986-0.01-0.188.06707678.07062628.04414520
17387998208.06676160.131.687.93440738.07956878.03687380
17387134207.93361860.040.507.89491297.94394697.87601020
17386270207.89415940.040.537.85017947.93531377.82779370
17385406207.852581-0.04-0.487.88575527.88977937.8227930
17384542207.890527300.007.89052737.89052737.89052730
17383678207.8905273-0-0.057.89720477.92068737.88334210
17382814207.894867-0.02-0.207.91089487.91646197.88169110
17381950207.9108948-0.11-1.348.01910998.02745477.88552890
17381086208.0185779-0-0.038.01839018.02301397.99355080
17380222208.02074050.020.267.98824498.09000168.00650280
17379358207.999908500.007.99990857.99990857.99990850
17378494207.999908500.007.99990857.99990857.99990850
17377630207.9999085-0.03-0.378.02904428.05259087.98930590
17376766208.029530.010.078.02334568.04380938.00465660
17375902208.023611100.068.02092528.0497397.97062070
17375038208.0190676-0.05-0.658.07317888.08140818.01350010
17374174208.07175320.060.798.01001668.07625427.99726650
17373310208.00830890.010.088.00199868.02387998.00199860
17372446208.0019986-0.01-0.088.00824578.00824578.00199860
17371582208.0082457-0.04-0.488.04670868.05672357.99410670
17370718208.04670860.010.128.03742928.05680538.02583180
17369854208.037076800.048.03462828.06792798.02059050
17368990208.03407840.030.368.00323158.03958337.99262990
17368126208.00489190.010.087.99744788.01040227.96991170
17367262207.9981021-0-0.038.0008888.00687927.99117260
17366398208.00088800.008.0008888.0008888.0008880
17365534208.000888-0.04-0.468.03937378.03775097.98216870
17364670208.0380957-0.01-0.128.04750618.05570818.03000760
17363806208.0474178-0.01-0.118.05542578.06734158.03121910
17362942208.0561786-0.03-0.428.09184938.12026158.05192870
17362078208.09041890.040.508.04903798.12637298.05196660
17361214208.0500115-0.01-0.088.05668088.06055938.03931470
17360350208.056680800.008.05668088.05668088.05635660
17359486208.05668080.050.678.00355248.05967198.00383770
17358622208.0030698-0.04-0.458.03941548.07529347.98907710
17357758208.039504-0.04-0.508.05329948.05774538.0395040
17356894208.080303700.008.08030378.08030378.08030370
17356030208.0803037-0.01-0.158.09296238.10072358.04436940
17355166208.092782900.038.09032918.10077698.08582450
17354302208.090329100.008.09032918.09258148.09032910
17353437608.0903291-0.03-0.358.11828768.11541028.0844040
17352574208.11914560.010.078.11402458.12276018.10106490
17351710208.11370880.010.138.09992228.23944458.0137240
17350846208.103521-0.02-0.228.12188398.12181448.09453010
17349982208.1215223-0.05-0.598.17020328.17095838.10674210
17349118208.16970.010.098.16257548.17890378.15510560
17348254208.1625754-0-0.048.16549848.16549848.16257540
17347390208.16549840.050.638.1161298.18455118.12136250
17346526208.11432380.030.428.08169878.15139988.10437480
17345662208.0804888-0.08-1.018.16323328.17077818.07659050
17344798208.16313720.020.218.14754748.17231328.11746670
17343934208.1463211-0.01-0.158.1596248.18300828.13912160
17343070208.15834310.010.108.15283588.15916658.13699390
17342206208.150575300.008.15057538.15057538.15057530
17341342208.150575300.038.14828938.15848468.1347270
17340478208.1477412-0.07-0.898.2216028.23681528.14207460
17339614208.2211630.010.118.2126438.24206258.19869030
17338750208.2125237-0.05-0.608.26156718.26053278.20738050
17337886208.26217560.030.388.27402158.28847038.25664920
17337022208.230589200.008.23058928.23058928.23058920
17336158208.230589200.008.23058928.23058928.23058920
17335294208.2305892-0.03-0.418.26539618.31005018.23058920
17334430208.26431410.050.558.21663688.26879278.20720820
17333566208.21896100.008.21713998.23441398.1899560
17332702208.21878240.020.188.20299948.24952158.20126060
17331838208.2036731-0.01-0.068.20979958.22470848.17991070
17330974208.2086828-0.01-0.158.22113668.23013978.20384710
17330110208.221136600.048.21823218.22113668.21823210