We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0153837 | -0.191467478234 | 8.0346282 | 8.0814081 | 7.9941067 | 0 | 0 | FX |
| 4 | -0.0806777 | -0.996030554466 | 8.0999222 | 8.2394445 | 7.9699117 | 0 | 0 | FX |
| 12 | -0.2033185 | -2.47269008459 | 8.222563 | 8.3100501 | 7.9699117 | 0 | 0 | FX |
| 26 | -0.1666784 | -2.0361589284 | 8.1859229 | 8.4725285 | 7.9699117 | 0 | 0 | FX |
| 52 | -0.1669745 | -2.03970233389 | 8.186219 | 8.4725285 | 7.6956198 | 0 | 0 | FX |
| 156 | 1.0676371 | 15.3581328543 | 6.9516074 | 8.4781751 | 6.6817233 | 0 | 0 | FX |
| 260 | 0.8919695 | 12.5148741981 | 7.127275 | 8.4781751 | 6.6817233 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 8.0190676 | -0.05 | -0.65 | 8.0731788 | 8.0814081 | 8.0135001 | 0 |
| 1737417420 | 8.0717532 | 0.06 | 0.79 | 8.0100166 | 8.0762542 | 7.9972665 | 0 |
| 1737331020 | 8.0083089 | 0.01 | 0.08 | 8.0019986 | 8.0238799 | 8.0019986 | 0 |
| 1737244620 | 8.0019986 | -0.01 | -0.08 | 8.0082457 | 8.0082457 | 8.0019986 | 0 |
| 1737158220 | 8.0082457 | -0.04 | -0.48 | 8.0467086 | 8.0567235 | 7.9941067 | 0 |
| 1737071820 | 8.0467086 | 0.01 | 0.12 | 8.0374292 | 8.0568053 | 8.0258318 | 0 |
| 1736985420 | 8.0370768 | 0 | 0.04 | 8.0346282 | 8.0679279 | 8.0205905 | 0 |
| 1736899020 | 8.0340784 | 0.03 | 0.36 | 8.0032315 | 8.0395833 | 7.9926299 | 0 |
| 1736812620 | 8.0048919 | 0.01 | 0.08 | 7.9974478 | 8.0104022 | 7.9699117 | 0 |
| 1736726220 | 7.9981021 | -0 | -0.03 | 8.000888 | 8.0068792 | 7.9911726 | 0 |
| 1736639820 | 8.000888 | 0 | 0.00 | 8.000888 | 8.000888 | 8.000888 | 0 |
| 1736553420 | 8.000888 | -0.04 | -0.46 | 8.0393737 | 8.0377509 | 7.9821687 | 0 |
| 1736467020 | 8.0380957 | -0.01 | -0.12 | 8.0475061 | 8.0557081 | 8.0300076 | 0 |
| 1736380620 | 8.0474178 | -0.01 | -0.11 | 8.0554257 | 8.0673415 | 8.0312191 | 0 |
| 1736294220 | 8.0561786 | -0.03 | -0.42 | 8.0900614 | 8.1202615 | 8.0519287 | 0 |
| 1736207820 | 8.0904189 | 0.04 | 0.50 | 8.0490379 | 8.1263729 | 8.0519666 | 0 |
| 1736121420 | 8.0500115 | -0.01 | -0.08 | 8.0566808 | 8.0605593 | 8.0393147 | 0 |
| 1736035020 | 8.0566808 | 0 | 0.00 | 8.0566808 | 8.0566808 | 8.0563566 | 0 |
| 1735948620 | 8.0566808 | 0.05 | 0.67 | 8.0035524 | 8.0596719 | 8.0038377 | 0 |
| 1735862220 | 8.0030698 | -0.04 | -0.45 | 8.0394154 | 8.0752934 | 7.9890771 | 0 |
| 1735775820 | 8.039504 | -0.04 | -0.50 | 8.0532994 | 8.0577453 | 8.039504 | 0 |
| 1735689420 | 8.0803037 | 0 | 0.00 | 8.0803037 | 8.0803037 | 8.0803037 | 0 |
| 1735603020 | 8.0803037 | -0.01 | -0.15 | 8.0929623 | 8.1007235 | 8.0443694 | 0 |
| 1735516620 | 8.0927829 | 0 | 0.03 | 8.0903291 | 8.1007769 | 8.0858245 | 0 |
| 1735430220 | 8.0903291 | 0 | 0.00 | 8.0903291 | 8.0925814 | 8.0903291 | 0 |
| 1735343760 | 8.0903291 | -0.03 | -0.35 | 8.1177458 | 8.1154102 | 8.084404 | 0 |
| 1735257420 | 8.1191456 | 0.01 | 0.07 | 8.1140245 | 8.1227601 | 8.1010649 | 0 |
| 1735171020 | 8.1137088 | 0.01 | 0.13 | 8.0999222 | 8.2394445 | 8.013724 | 0 |
| 1735084620 | 8.103521 | -0.02 | -0.22 | 8.1218839 | 8.1218144 | 8.0945301 | 0 |
| 1734998220 | 8.1215223 | -0.05 | -0.59 | 8.1702032 | 8.1709583 | 8.1067421 | 0 |
| 1734911820 | 8.1697 | 0.01 | 0.09 | 8.1625754 | 8.1789037 | 8.1551056 | 0 |
| 1734825420 | 8.1625754 | -0 | -0.04 | 8.1654984 | 8.1654984 | 8.1625754 | 0 |
| 1734739020 | 8.1654984 | 0.05 | 0.63 | 8.116129 | 8.1845511 | 8.1213625 | 0 |
| 1734652620 | 8.1143238 | 0.03 | 0.42 | 8.0823498 | 8.1513998 | 8.1043748 | 0 |
| 1734566220 | 8.0804888 | -0.08 | -1.01 | 8.1632332 | 8.1707781 | 8.0765905 | 0 |
| 1734479820 | 8.1631372 | 0.02 | 0.21 | 8.1475474 | 8.1723132 | 8.1174667 | 0 |
| 1734393420 | 8.1463211 | -0 | -0.05 | 8.159624 | 8.1830082 | 8.1391216 | 0 |
| 1734307020 | 8.1505753 | 0 | 0.00 | 8.1505753 | 8.1505753 | 8.1505753 | 0 |
| 1734220620 | 8.1505753 | 0 | 0.00 | 8.1505753 | 8.1505753 | 8.1505753 | 0 |
| 1734134220 | 8.1505753 | 0 | 0.03 | 8.1471933 | 8.1584846 | 8.134727 | 0 |
| 1734047820 | 8.1477412 | -0.07 | -0.89 | 8.221602 | 8.2368152 | 8.1420746 | 0 |
| 1733961420 | 8.221163 | 0.01 | 0.11 | 8.212643 | 8.2420625 | 8.1986903 | 0 |
| 1733875020 | 8.2125237 | -0.05 | -0.60 | 8.2615671 | 8.2605327 | 8.2073805 | 0 |
| 1733788620 | 8.2621756 | -0.01 | -0.14 | 8.2740215 | 8.2884703 | 8.2566492 | 0 |
| 1733702220 | 8.2740215 | 0.04 | 0.53 | 8.2305892 | 8.2772714 | 8.2176734 | 0 |
| 1733615820 | 8.2305892 | 0 | 0.00 | 8.2305892 | 8.2305892 | 8.2283289 | 0 |
| 1733529420 | 8.2305892 | -0.03 | -0.41 | 8.2653961 | 8.3100501 | 8.2305892 | 0 |
| 1733443020 | 8.2643141 | 0.05 | 0.55 | 8.2166368 | 8.2687927 | 8.2072082 | 0 |
| 1733356620 | 8.218961 | 0 | 0.00 | 8.2171399 | 8.2344139 | 8.189956 | 0 |
| 1733270220 | 8.2187824 | 0.02 | 0.18 | 8.2029994 | 8.2495215 | 8.2012606 | 0 |
| 1733183820 | 8.2036731 | -0.01 | -0.06 | 8.2097995 | 8.2247084 | 8.1799107 | 0 |
| 1733097420 | 8.2086828 | -0.01 | -0.15 | 8.2211366 | 8.2301397 | 8.2038471 | 0 |
| 1733011020 | 8.2211366 | 0 | 0.04 | 8.2182321 | 8.2211366 | 8.2182321 | 0 |
| 1732924620 | 8.2182321 | 0.01 | 0.11 | 8.2096208 | 8.2294726 | 8.1981624 | 0 |
| 1732838220 | 8.2091961 | -0 | -0.06 | 8.2123572 | 8.2106993 | 8.1953893 | 0 |
| 1732751820 | 8.2140934 | 0.03 | 0.39 | 8.185158 | 8.2350735 | 8.1759248 | 0 |
| 1732665420 | 8.1819258 | 0.03 | 0.37 | 8.1412281 | 8.186984 | 8.1486504 | 0 |
| 1732579020 | 8.1520453 | 0.05 | 0.58 | 8.1324455 | 8.1890243 | 8.1266404 | 0 |
| 1732492620 | 8.1052772 | 0 | 0.00 | 8.1052772 | 8.1052772 | 8.1052772 | 0 |
| 1732406220 | 8.1052772 | 0 | 0.00 | 8.1052772 | 8.1052772 | 8.1052772 | 0 |
| 1732319820 | 8.1052772 | -0.05 | -0.63 | 8.1585105 | 8.1850428 | 8.092348 | 0 |
| 1732233420 | 8.1569675 | -0.04 | -0.51 | 8.199133 | 8.2064157 | 8.1556582 | 0 |
| 1732147020 | 8.1986692 | -0.01 | -0.10 | 8.2060612 | 8.2001233 | 8.1678692 | 0 |
| 1732060620 | 8.206567 | 0.01 | 0.15 | 8.1928311 | 8.2241205 | 8.1842849 | 0 |
| 1731974220 | 8.194078 | 0.06 | 0.68 | 8.1400321 | 8.1976665 | 8.1496621 | 0 |
| 1731887820 | 8.1387497 | -0.01 | -0.08 | 8.1452771 | 8.1529703 | 8.1355454 | 0 |
| 1731801420 | 8.1452771 | 0 | 0.00 | 8.1452771 | 8.1452771 | 8.1423722 | 0 |
| 1731715020 | 8.1452771 | 0.03 | 0.32 | 8.1176391 | 8.163461 | 8.1261166 | 0 |
| 1731628620 | 8.1189152 | -0.04 | -0.44 | 8.1562056 | 8.1656083 | 8.109081 | 0 |
| 1731542220 | 8.154988 | -0.04 | -0.52 | 8.1974848 | 8.1907855 | 8.1513994 | 0 |
| 1731455820 | 8.1974385 | 0.01 | 0.06 | 8.1920307 | 8.21431 | 8.1861912 | 0 |
| 1731369420 | 8.1921346 | -0 | -0.03 | 8.1925346 | 8.2014323 | 8.1802077 | 0 |
| 1731283020 | 8.1942644 | -0 | -0.04 | 8.1966869 | 8.2047999 | 8.1879562 | 0 |
| 1731196620 | 8.1976387 | 0 | 0.00 | 8.1976387 | 8.1976387 | 8.1976387 | 0 |
| 1731110220 | 8.1976387 | 0.01 | 0.16 | 8.1849432 | 8.2322454 | 8.1844152 | 0 |
| 1731023820 | 8.1849432 | -0.01 | -0.14 | 8.1965022 | 8.2374575 | 8.161106 | 0 |
| 1730937420 | 8.1965489 | -0.04 | -0.49 | 8.2372655 | 8.2313203 | 8.1756926 | 0 |
| 1730851020 | 8.2372038 | 0.02 | 0.28 | 8.2155174 | 8.2485783 | 8.2159504 | 0 |
| 1730764620 | 8.2143022 | 0 | 0.06 | 8.2093749 | 8.2382776 | 8.1917966 | 0 |
| 1730678220 | 8.2096588 | -0.03 | -0.38 | 8.2411431 | 8.2411431 | 8.2050248 | 0 |
| 1730591820 | 8.2411431 | -0 | -0.05 | 8.245289 | 8.245289 | 8.2411431 | 0 |
| 1730505420 | 8.245289 | 0 | 0.00 | 8.2446672 | 8.2472025 | 8.1756198 | 0 |
| 1730419020 | 8.2448989 | 0.03 | 0.40 | 8.212402 | 8.2475659 | 8.2174766 | 0 |
| 1730332620 | 8.2121177 | -0.01 | -0.12 | 8.2225629 | 8.2321984 | 8.1949317 | 0 |
| 1730246220 | 8.2223732 | -0.02 | -0.23 | 8.2432385 | 8.2567661 | 8.2016787 | 0 |
| 1730159820 | 8.2416597 | 0.04 | 0.51 | 8.19997 | 8.2417155 | 8.1989883 | 0 |
| 1730073420 | 8.1994979 | -0.02 | -0.19 | 8.2150936 | 8.2172859 | 8.1960062 | 0 |
| 1729986960 | 8.2150936 | 0 | 0.00 | 8.2150936 | 8.2150936 | 8.2150936 | 0 |
| 1729900620 | 8.2150936 | -0.01 | -0.08 | 8.222407 | 8.2352397 | 8.2131328 | 0 |
| 1729814220 | 8.2213151 | -0 | -0.00 | 8.2217684 | 8.2282372 | 8.2064352 | 0 |
| 1729727820 | 8.2216735 | -0.01 | -0.09 | 8.2286275 | 8.2289838 | 8.2078056 | 0 |
| 1729641420 | 8.2291028 | 0 | 0.05 | 8.2257988 | 8.2388663 | 8.2207547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
