Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Chinese Yuan Renminbi | CHFCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.75338 | 7.75338 | 7.76983 | 7.76983 |
CHFCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.78733 | 7.81544 | 7.75335 | 0.00 | 0 | -0.0175 | -0.22% |
1 Month | 7.882 | 7.89295 | 7.75335 | 0.00 | 0 | -0.1122 | -1.42% |
3 Months | 8.26727 | 8.26727 | 7.75335 | 0.00 | 0 | -0.4974 | -6.02% |
6 Months | 7.93952 | 8.47818 | 7.75335 | 0.00 | 0 | -0.1697 | -2.14% |
1 Year | 7.74695 | 8.47818 | 7.68608 | 0.00 | 0 | 0.0229 | 0.30% |
3 Years | 7.09074 | 8.47818 | 6.68172 | 0.00 | 0 | 0.6791 | 9.58% |
5 Years | 6.5947 | 8.47818 | 6.58315 | 0.00 | 0 | 1.18 | 17.82% |
CHFCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.76983 | 0.00 | 0.00% | 7.76983 | 7.76983 | 7.76983 | 0 |
Apr 26 2024 | 7.76983 | 0.00 | 0.01% | 7.76798 | 7.78724 | 7.75338 | 0 |
Apr 25 2024 | 7.7691 | -0.01 | -0.10% | 7.77481 | 7.78584 | 7.75335 | 0 |
Apr 24 2024 | 7.77687 | -0.01 | -0.09% | 7.78412 | 7.78848 | 7.76183 | 0 |
Apr 23 2024 | 7.78422 | 0.00 | -0.01% | 7.78462 | 7.81544 | 7.77772 | 0 |
Apr 22 2024 | 7.7849 | 0.00 | 0.00% | 7.78733 | 7.80107 | 7.78043 | 0 |
Apr 21 2024 | 7.78464 | 0.00 | 0.00% | 7.78464 | 7.78464 | 7.78464 | 0 |
Apr 20 2024 | 7.78464 | -0.02 | -0.20% | 7.78464 | 7.80056 | 7.78464 | 0 |
Apr 19 2024 | 7.80056 | 0.02 | 0.28% | 7.78081 | 7.82207 | 7.80013 | 0 |
Apr 18 2024 | 7.779 | -0.01 | -0.10% | 7.78711 | 7.81189 | 7.77446 | 0 |
Apr 17 2024 | 7.78648 | 0.00 | -0.05% | 7.78661 | 7.79977 | 7.77152 | 0 |
Apr 16 2024 | 7.79013 | 0.01 | 0.08% | 7.78371 | 7.79763 | 7.77614 | 0 |
Apr 15 2024 | 7.78393 | 0.02 | 0.20% | 7.77313 | 7.78476 | 7.76112 | 0 |
Apr 14 2024 | 7.76806 | 0.00 | -0.04% | 7.76806 | 7.76806 | 7.76806 | 0 |
Apr 13 2024 | 7.77108 | 0.00 | 0.00% | 7.77108 | 7.77108 | 7.77108 | 0 |
Apr 12 2024 | 7.77108 | -0.03 | -0.38% | 7.79812 | 7.80264 | 7.77108 | 0 |
Apr 11 2024 | 7.80045 | 0.01 | 0.19% | 7.78949 | 7.80701 | 7.75939 | 0 |
Apr 10 2024 | 7.78547 | -0.06 | -0.81% | 7.84615 | 7.84955 | 7.77199 | 0 |
Apr 09 2024 | 7.84889 | 0.02 | 0.22% | 7.83562 | 7.85987 | 7.83281 | 0 |
Apr 08 2024 | 7.83198 | -0.02 | -0.30% | 7.84673 | 7.85664 | 7.81247 | 0 |
Apr 07 2024 | 7.85588 | 0.00 | 0.00% | 7.85588 | 7.85588 | 7.85588 | 0 |
Apr 06 2024 | 7.85588 | 0.00 | 0.00% | 7.85588 | 7.85588 | 7.85588 | 0 |
Apr 05 2024 | 7.85588 | -0.02 | -0.22% | 7.86823 | 7.87653 | 7.81611 | 0 |
Apr 04 2024 | 7.87332 | 0.03 | 0.34% | 7.84457 | 7.88119 | 7.81652 | 0 |
Apr 03 2024 | 7.84632 | 0.03 | 0.38% | 7.81625 | 7.85289 | 7.80009 | 0 |
Apr 02 2024 | 7.81642 | -0.08 | -0.97% | 7.88909 | 7.88909 | 7.80876 | 0 |
Apr 01 2024 | 7.89295 | 0.02 | 0.23% | 7.87827 | 7.89295 | 7.87114 | 0 |
Mar 31 2024 | 7.8747 | -0.01 | -0.09% | 7.882 | 7.8747 | 7.8747 | 0 |
Mar 30 2024 | 7.882 | 0.00 | 0.03% | 7.882 | 7.882 | 7.8747 | 0 |
Mar 29 2024 | 7.87956 | 0.01 | 0.09% | 7.88662 | 7.88617 | 7.8747 | 0 |
Mar 28 2024 | 7.87229 | 0.01 | 0.18% | 7.85254 | 7.88819 | 7.82944 | 0 |