Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Danish Krone | CHFDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.6399 | 7.6366 | 7.667 | 7.6396 |
CHFDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.61695 | 7.667 | 7.5812 | 0.00 | 0 | 0.037 | 0.49% |
1 Month | 7.6348 | 7.733 | 7.5803 | 0.00 | 0 | 0.0192 | 0.25% |
3 Months | 7.91845 | 7.92 | 7.5724 | 0.00 | 0 | -0.2645 | -3.34% |
6 Months | 7.7586 | 8.0542 | 7.5724 | 0.00 | 0 | -0.1046 | -1.35% |
1 Year | 7.5841 | 9.04293 | 7.5311 | 0.00 | 0 | 0.0699 | 0.92% |
3 Years | 6.77235 | 9.04293 | 6.7361 | 0.00 | 0 | 0.8817 | 13.02% |
5 Years | 6.55455 | 9.04293 | 6.5258 | 0.00 | 0 | 1.10 | 16.77% |
CHFDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 7.6408 | 0.05 | 0.63% | 7.59385 | 7.6528 | 7.5907 | 0 |
May 01 2024 | 7.5927 | -0.01 | -0.15% | 7.60355 | 7.61015 | 7.5812 | 0 |
Apr 30 2024 | 7.60415 | -0.04 | -0.49% | 7.64135 | 7.6467 | 7.5964 | 0 |
Apr 29 2024 | 7.6418 | 0.02 | 0.23% | 7.62365 | 7.6503 | 7.6216 | 0 |
Apr 28 2024 | 7.6244 | 0.01 | 0.08% | 7.6181 | 7.6365 | 7.6181 | 0 |
Apr 27 2024 | 7.6181 | 0.00 | 0.00% | 7.6181 | 7.6181 | 7.6181 | 0 |
Apr 26 2024 | 7.6181 | 0.00 | 0.01% | 7.61695 | 7.6401 | 7.6101 | 0 |
Apr 25 2024 | 7.61755 | 0.00 | -0.05% | 7.6219 | 7.6333 | 7.6089 | 0 |
Apr 24 2024 | 7.6217 | -0.02 | -0.27% | 7.64405 | 7.6499 | 7.6126 | 0 |
Apr 23 2024 | 7.6427 | -0.04 | -0.47% | 7.67965 | 7.6843 | 7.63985 | 0 |
Apr 22 2024 | 7.6789 | -0.01 | -0.14% | 7.6823 | 7.7012 | 7.6692 | 0 |
Apr 21 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 7.6898 | 0 |
Apr 20 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 7.6898 | 0 |
Apr 19 2024 | 7.6898 | 0.01 | 0.10% | 7.68275 | 7.733 | 7.6865 | 0 |
Apr 18 2024 | 7.6822 | 0.00 | 0.04% | 7.67915 | 7.6978 | 7.6724 | 0 |
Apr 17 2024 | 7.67885 | -0.02 | -0.26% | 7.69735 | 7.7122 | 7.6727 | 0 |
Apr 16 2024 | 7.69865 | 0.00 | -0.01% | 7.69965 | 7.7069 | 7.6736 | 0 |
Apr 15 2024 | 7.69945 | 0.03 | 0.40% | 7.6678 | 7.7085 | 7.6582 | 0 |
Apr 14 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 7.6684 | 0 |
Apr 13 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 7.6684 | 0 |
Apr 12 2024 | 7.6684 | 0.03 | 0.33% | 7.64325 | 7.7088 | 7.6384 | 0 |
Apr 11 2024 | 7.6429 | 0.04 | 0.49% | 7.604 | 7.65285 | 7.5952 | 0 |
Apr 10 2024 | 7.60555 | 0.00 | -0.01% | 7.6061 | 7.6178 | 7.5861 | 0 |
Apr 09 2024 | 7.6062 | 0.02 | 0.25% | 7.58665 | 7.6142 | 7.5885 | 0 |
Apr 08 2024 | 7.58705 | -0.04 | -0.48% | 7.62465 | 7.6229 | 7.5803 | 0 |
Apr 07 2024 | 7.6235 | -0.01 | -0.12% | 7.6327 | 7.64295 | 7.61835 | 0 |
Apr 06 2024 | 7.6327 | 0.00 | 0.00% | 7.6327 | 7.6327 | 7.6327 | 0 |
Apr 05 2024 | 7.6327 | 0.00 | -0.02% | 7.6348 | 7.6541 | 7.6023 | 0 |
Apr 04 2024 | 7.63455 | 0.01 | 0.17% | 7.6225 | 7.6419 | 7.5724 | 0 |
Apr 03 2024 | 7.62155 | -0.01 | -0.10% | 7.6293 | 7.6294 | 7.5966 | 0 |