ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHFHUF Swiss Franc vs Hungarian Forint

401.8806
0.00 (0.00%)
Apr 27 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Swiss Franc vs Hungarian Forint CHFHUF Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.00% 401.8806 19:00:00
Open Price Low Price High Price Close Price Previous Close
401.8806 401.8806 401.8806 401.8806
more quote information »

CHFHUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week406.08407.31989400.21910.000-4.20-1.03%
1 Month404.64626410.03967395.436960.000-2.77-0.68%
3 Months410.72004417.12984395.436960.000-8.84-2.15%
6 Months402.35957418.48637388.283890.000-0.479-0.12%
1 Year378.675418.48637375.308090.00023.216.13%
3 Years328.03982448.561071.026670.00073.8422.51%
5 Years283.84448.561071.026670.000118.0441.59%

CHFHUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 401.8806 0.00 0.00% 401.8806 401.8806 401.8806 0
Apr 26 2024 401.8806 0.38 0.09% 401.56225 402.96813 400.2191 0
Apr 25 2024 401.505 -1.08 -0.27% 402.49756 403.60817 400.44905 0
Apr 24 2024 402.585 -0.30 -0.07% 403.04 403.74696 401.1865 0
Apr 23 2024 402.885 -2.78 -0.68% 405.75721 406.55099 402.47897 0
Apr 22 2024 405.66042 -0.63 -0.16% 406.08 407.31989 404.82561 0
Apr 21 2024 406.2915 -0.06 -0.02% 406.35587 407.2845 405.9035 0
Apr 20 2024 406.35587 0.00 0.00% 406.35587 406.35587 406.35587 0
Apr 19 2024 406.35587 0.32 0.08% 406.04 410.03967 405.93145 0
Apr 18 2024 406.04033 1.54 0.38% 404.55 407.16565 403.16692 0
Apr 17 2024 404.50203 -3.31 -0.81% 407.77 408.31393 404.07602 0
Apr 16 2024 407.81 1.00 0.25% 406.7296 408.307 405.41013 0
Apr 15 2024 406.81 3.31 0.82% 403.53271 407.49812 402.17696 0
Apr 14 2024 403.49946 -0.41 -0.10% 403.90633 404.82 402.7505 0
Apr 13 2024 403.90633 0.00 0.00% 403.90633 403.90633 403.90633 0
Apr 12 2024 403.90633 4.59 1.15% 399.345 406.6179 398.98652 0
Apr 11 2024 399.31969 0.40 0.10% 398.7612 399.9406 396.78372 0
Apr 10 2024 398.92454 0.84 0.21% 398.07545 399.86367 395.6316 0
Apr 09 2024 398.08 1.51 0.38% 396.60 398.55008 395.43696 0
Apr 08 2024 396.575 -1.78 -0.45% 398.46933 399.07218 395.75433 0
Apr 07 2024 398.357 -1.39 -0.35% 399.74212 399.74212 397.227 0
Apr 06 2024 399.74212 0.00 0.00% 399.74212 399.74212 399.74212 0
Apr 05 2024 399.74212 -1.81 -0.45% 401.445 401.60682 396.97782 0
Apr 04 2024 401.555 0.33 0.08% 401.16942 402.2625 397.18263 0
Apr 03 2024 401.22704 -2.67 -0.66% 403.935 403.81057 400.18755 0
Apr 02 2024 403.90 -2.33 -0.57% 406.10067 406.78377 403.44448 0
Apr 01 2024 406.2317 0.86 0.21% 405.38338 407.80014 403.63576 0
Mar 31 2024 405.36727 0.72 0.18% 404.64626 405.832 404.63566 0
Mar 30 2024 404.64626 0.05 0.01% 404.6003 404.88555 404.6003 0
Mar 29 2024 404.6003 -0.88 -0.22% 405.24427 406.1306 402.472 0
Mar 28 2024 405.48 2.23 0.55% 403.25732 405.60768 402.40644 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock