We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 156.359 | 0.871894969553 | 17933.238 | 18143.189 | 17647.149 | 0 | 0 | FX |
| 4 | 131.434 | 0.731890004562 | 17958.163 | 18143.189 | 17647.149 | 0 | 0 | FX |
| 12 | 77.935 | 0.432691885957 | 18011.662 | 18557.385 | 17325.206 | 0 | 0 | FX |
| 26 | 85.528 | 0.475048168278 | 18004.069 | 18557.385 | 17325.206 | 0 | 0 | FX |
| 52 | 369.057 | 2.08265098016 | 17720.54 | 19227.121 | 17325.206 | 0 | 0 | FX |
| 156 | 2578.727 | 16.6252892326 | 15510.87 | 19227.121 | 14544.423 | 0 | 0 | FX |
| 260 | 4197.978 | 30.219501413 | 13891.619 | 19227.121 | 1492.2446 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 18084.006 | 24.49 | 0.14 | 18063.616 | 18143.189 | 18031.441 | 0 |
| 1739923020 | 18059.519 | 45.53 | 0.25 | 18009.489 | 18138.932 | 18007.306 | 0 |
| 1739836620 | 18013.987 | 25.48 | 0.14 | 17975.78 | 18048.733 | 17978.009 | 0 |
| 1739750220 | 17988.504 | 0 | 0.00 | 17988.504 | 17988.504 | 17988.504 | 0 |
| 1739663820 | 17988.504 | 0 | 0.00 | 17988.504 | 17988.504 | 17988.504 | 0 |
| 1739577420 | 17988.504 | 9.73 | 0.05 | 17973.286 | 18104.888 | 17647.149 | 0 |
| 1739491020 | 17978.772 | 48.48 | 0.27 | 17933.238 | 18074.721 | 17933.695 | 0 |
| 1739404620 | 17930.294 | 32.43 | 0.18 | 17903.844 | 17996.099 | 17869.731 | 0 |
| 1739318220 | 17897.865 | -34.12 | -0.19 | 17931.753 | 17997.202 | 17875.341 | 0 |
| 1739231820 | 17931.984 | -16.14 | -0.09 | 17899.839 | 18010.84 | 17857.436 | 0 |
| 1739145420 | 17948.126 | 0 | 0.00 | 17948.126 | 17948.126 | 17948.126 | 0 |
| 1739059020 | 17948.126 | 0 | 0.00 | 17948.126 | 17948.126 | 17948.126 | 0 |
| 1738972620 | 17948.126 | -105.8 | -0.59 | 18047.945 | 18074.19 | 17883.64 | 0 |
| 1738886220 | 18053.928 | -28.39 | -0.16 | 18088.528 | 18121.428 | 17992.884 | 0 |
| 1738799820 | 18082.316 | 69.72 | 0.39 | 18007.322 | 18128.703 | 18008.445 | 0 |
| 1738713420 | 18012.593 | 71.23 | 0.40 | 17906.911 | 18064.765 | 17908.055 | 0 |
| 1738627020 | 17941.363 | -9.59 | -0.05 | 17854.9 | 18073.952 | 17850.032 | 0 |
| 1738540620 | 17950.948 | 0 | 0.00 | 17950.948 | 17950.948 | 17950.948 | 0 |
| 1738454220 | 17950.948 | 0 | 0.00 | 17950.948 | 17950.948 | 17950.948 | 0 |
| 1738367820 | 17950.948 | 56.15 | 0.31 | 17899.059 | 18037.063 | 17882.695 | 0 |
| 1738281420 | 17894.797 | -32.01 | -0.18 | 17921.66 | 17959.611 | 17853.027 | 0 |
| 1738195020 | 17926.803 | 48.43 | 0.27 | 17945.397 | 17982.951 | 17854.931 | 0 |
| 1738108620 | 17878.377 | -54.85 | -0.31 | 17924.77 | 17993.252 | 17864.474 | 0 |
| 1738022220 | 17933.231 | 70.41 | 0.39 | 17836.657 | 18036.96 | 17861.184 | 0 |
| 1737935820 | 17862.823 | 0 | 0.00 | 17862.823 | 17862.823 | 17862.823 | 0 |
| 1737849420 | 17862.823 | 0 | 0.00 | 17862.823 | 17862.823 | 17862.823 | 0 |
| 1737763020 | 17862.823 | -25.05 | -0.14 | 17889.256 | 17944.895 | 17782.476 | 0 |
| 1737676620 | 17887.876 | -69.41 | -0.39 | 17958.163 | 18009.06 | 17841.105 | 0 |
| 1737590220 | 17957.288 | -65.55 | -0.36 | 18028.004 | 18003.352 | 17502.426 | 0 |
| 1737503820 | 18022.835 | 40.22 | 0.22 | 18010.948 | 18055.371 | 17908.018 | 0 |
| 1737417420 | 17982.618 | 104.19 | 0.58 | 17895.415 | 18023.223 | 17866.25 | 0 |
| 1737331020 | 17878.424 | 0 | 0.00 | 17878.424 | 17878.424 | 17878.424 | 0 |
| 1737244620 | 17878.424 | 0 | 0.00 | 17878.424 | 17878.424 | 17878.424 | 0 |
| 1737158220 | 17878.424 | -122.28 | -0.68 | 17998.167 | 18012.322 | 17878.424 | 0 |
| 1737071820 | 18000.702 | 8.05 | 0.04 | 17992.654 | 18049.001 | 17894.695 | 0 |
| 1736985420 | 17992.654 | 100.54 | 0.56 | 17892.112 | 18061.756 | 17773.065 | 0 |
| 1736899020 | 17892.112 | 64.63 | 0.36 | 17822.906 | 17915.7 | 17750.136 | 0 |
| 1736812620 | 17827.48 | 37.7 | 0.21 | 17790.207 | 18125.228 | 17707.314 | 0 |
| 1736726220 | 17789.783 | 0 | 0.00 | 17789.783 | 17789.783 | 17789.783 | 0 |
| 1736639820 | 17789.783 | 0 | 0.00 | 17789.783 | 17789.783 | 17789.783 | 0 |
| 1736553420 | 17789.783 | -34.02 | -0.19 | 17825.174 | 17825.968 | 17663.612 | 0 |
| 1736467020 | 17823.806 | -8.65 | -0.05 | 17804.414 | 17836.058 | 17735.216 | 0 |
| 1736380620 | 17832.46 | -5.97 | -0.03 | 17837.543 | 17870.265 | 17754.32 | 0 |
| 1736294220 | 17838.426 | -67.49 | -0.38 | 17907.891 | 17892.152 | 17696.206 | 0 |
| 1736207820 | 17905.913 | 84.85 | 0.48 | 17796.919 | 17961.121 | 17796.396 | 0 |
| 1736121420 | 17821.063 | 0 | 0.00 | 17821.063 | 17821.063 | 17821.063 | 0 |
| 1736035020 | 17821.063 | 0 | 0.00 | 17821.063 | 17821.063 | 17821.063 | 0 |
| 1735948620 | 17821.063 | -24.7 | -0.14 | 17845.571 | 17945.315 | 17743.214 | 0 |
| 1735862220 | 17845.767 | -107.45 | -0.60 | 17954.648 | 17945.372 | 17751.057 | 0 |
| 1735775820 | 17953.214 | -3.2 | -0.02 | 17922.512 | 17976.354 | 17877.689 | 0 |
| 1735689420 | 17956.417 | 0 | 0.00 | 17956.417 | 17956.417 | 17956.417 | 0 |
| 1735603020 | 17956.417 | 10.97 | 0.06 | 18006.876 | 18047.645 | 17826.327 | 0 |
| 1735516620 | 17945.448 | 0 | 0.00 | 17945.448 | 17945.448 | 17945.448 | 0 |
| 1735430220 | 17945.448 | 0 | 0.00 | 17945.448 | 17945.448 | 17945.448 | 0 |
| 1735343760 | 17945.448 | -71.23 | -0.40 | 18013.692 | 18118.89 | 17835.333 | 0 |
| 1735257420 | 18016.675 | -6.48 | -0.04 | 18025.661 | 18045.972 | 17929.723 | 0 |
| 1735171020 | 18023.156 | 15.12 | 0.08 | 18094.836 | 18285.516 | 17956.871 | 0 |
| 1735084620 | 18008.039 | -103.73 | -0.57 | 18069.376 | 18055.785 | 17966.514 | 0 |
| 1734998220 | 18111.77 | -6.93 | -0.04 | 18135.701 | 18138.724 | 17997.167 | 0 |
| 1734911820 | 18118.701 | 0 | 0.00 | 18118.701 | 18118.701 | 18118.701 | 0 |
| 1734825420 | 18118.701 | 0 | 0.00 | 18118.701 | 18118.701 | 18118.701 | 0 |
| 1734739020 | 18118.701 | -10.02 | -0.06 | 18128.921 | 18185.954 | 18005.624 | 0 |
| 1734652620 | 18128.719 | 118.74 | 0.66 | 18012.766 | 18557.385 | 18020.06 | 0 |
| 1734566220 | 18009.98 | 25.77 | 0.14 | 17978.296 | 18117.601 | 17902.98 | 0 |
| 1734479820 | 17984.212 | 70.63 | 0.39 | 17940.113 | 18024.608 | 17909.986 | 0 |
| 1734393420 | 17913.586 | -33.78 | -0.19 | 17976.117 | 18028.421 | 17813.639 | 0 |
| 1734307020 | 17947.368 | 0 | 0.00 | 17947.368 | 17947.368 | 17947.368 | 0 |
| 1734220620 | 17947.368 | 0 | 0.00 | 17947.368 | 17947.368 | 17947.368 | 0 |
| 1734134220 | 17947.368 | 42.25 | 0.24 | 17905.923 | 18066.335 | 17902.738 | 0 |
| 1734047820 | 17905.12 | -173.64 | -0.96 | 18079.574 | 18104.797 | 17871.906 | 0 |
| 1733961420 | 18078.756 | 49.16 | 0.27 | 18042.881 | 18080.65 | 17971.316 | 0 |
| 1733875020 | 18029.601 | -32.72 | -0.18 | 18059.968 | 18100.558 | 17971.227 | 0 |
| 1733788620 | 18062.32 | 0.79 | 0.00 | 18038.237 | 18102.795 | 17982.521 | 0 |
| 1733702220 | 18061.532 | 0 | 0.00 | 18061.532 | 18061.532 | 18061.532 | 0 |
| 1733615820 | 18061.532 | 0 | 0.00 | 18061.532 | 18061.532 | 18061.532 | 0 |
| 1733529420 | 18061.532 | 1.77 | 0.01 | 18059.863 | 18109.78 | 17986.56 | 0 |
| 1733443020 | 18059.76 | 49.46 | 0.27 | 18010.296 | 18064.127 | 17918.041 | 0 |
| 1733356620 | 18010.296 | -17.89 | -0.10 | 18025.843 | 18021.125 | 17940.015 | 0 |
| 1733270220 | 18028.181 | 49.3 | 0.27 | 17980.807 | 18055.072 | 17933.757 | 0 |
| 1733183820 | 17978.88 | 11.11 | 0.06 | 17940.816 | 18002.704 | 17866.606 | 0 |
| 1733097420 | 17967.774 | 0 | 0.00 | 17967.774 | 17967.774 | 17967.774 | 0 |
| 1733011020 | 17967.774 | 0 | 0.00 | 17967.774 | 17967.774 | 17967.774 | 0 |
| 1732924620 | 17967.774 | -33.76 | -0.19 | 18002.674 | 18073.109 | 17944.715 | 0 |
| 1732838220 | 18001.529 | -12.56 | -0.07 | 18011.254 | 18003.275 | 17931.969 | 0 |
| 1732751820 | 18014.087 | 26.07 | 0.14 | 17995.733 | 18070.854 | 17874.336 | 0 |
| 1732665420 | 17988.018 | 74.09 | 0.41 | 17883.215 | 17997.73 | 17798.74 | 0 |
| 1732579020 | 17913.93 | 86.68 | 0.49 | 17898.719 | 17959.805 | 17777.528 | 0 |
| 1732492620 | 17827.254 | 0 | 0.00 | 17827.254 | 17827.254 | 17827.254 | 0 |
| 1732406220 | 17827.254 | 0 | 0.00 | 17827.254 | 17827.254 | 17827.254 | 0 |
| 1732319820 | 17827.254 | -129.13 | -0.72 | 17956.989 | 18034.965 | 17758.204 | 0 |
| 1732233420 | 17956.381 | -78.58 | -0.44 | 18037.413 | 18069.093 | 17895.164 | 0 |
| 1732147020 | 18034.964 | 63.93 | 0.36 | 17972.871 | 18036.459 | 17884.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
