Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CHFINR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 91.52985 | 0.20 | 0.22% | 91.33466 | 91.73912 | 91.33466 | 0 |
| May 19 2024 | 91.32912 | -0.27 | -0.30% | 91.32912 | 91.32912 | 91.32912 | 0 |
| May 18 2024 | 91.6036 | 0.00 | 0.00% | 91.6036 | 91.6036 | 91.6036 | 0 |
| May 17 2024 | 91.6036 | -0.49 | -0.54% | 92.12381 | 92.0765 | 91.58428 | 0 |
| May 16 2024 | 92.09829 | -0.47 | -0.51% | 92.56276 | 92.78664 | 92.08894 | 0 |
| May 15 2024 | 92.57228 | 0.46 | 0.50% | 92.0844 | 92.58447 | 92.11076 | 0 |
| May 14 2024 | 92.11529 | 0.14 | 0.15% | 91.95369 | 92.19404 | 91.78121 | 0 |
| May 13 2024 | 91.97959 | -0.21 | -0.23% | 92.20282 | 92.28692 | 91.54976 | 0 |
| May 12 2024 | 92.18959 | 0.08 | 0.09% | 92.18959 | 92.18959 | 92.1094 | 0 |
| May 11 2024 | 92.1094 | -0.04 | -0.04% | 92.1094 | 92.14523 | 92.1094 | 0 |
| May 10 2024 | 92.14523 | 0.01 | 0.01% | 92.13885 | 92.24471 | 91.9454 | 0 |
| May 09 2024 | 92.13514 | 0.24 | 0.26% | 91.91549 | 92.18001 | 91.77296 | 0 |
| May 08 2024 | 91.89898 | 0.05 | 0.06% | 91.86776 | 91.98512 | 91.79813 | 0 |
| May 07 2024 | 91.84605 | -0.19 | -0.21% | 92.04424 | 92.16022 | 91.77722 | 0 |
| May 06 2024 | 92.03646 | 0.09 | 0.09% | 91.94253 | 92.39933 | 91.93499 | 0 |
| May 05 2024 | 91.94913 | 0.00 | 0.00% | 91.94913 | 91.94913 | 91.94913 | 0 |
| May 04 2024 | 91.94913 | -0.17 | -0.19% | 91.94913 | 91.94913 | 91.94913 | 0 |
| May 03 2024 | 92.12115 | 0.51 | 0.56% | 91.62163 | 92.52308 | 91.63645 | 0 |
| May 02 2024 | 91.61238 | 0.47 | 0.51% | 91.17068 | 91.68758 | 90.95213 | 0 |
| May 01 2024 | 91.14562 | 0.32 | 0.35% | 91.28222 | 91.28501 | 91.14562 | 0 |
| Apr 30 2024 | 90.82925 | -0.81 | -0.88% | 91.57215 | 91.64982 | 90.76915 | 0 |
| Apr 29 2024 | 91.63703 | 0.32 | 0.35% | 91.3974 | 91.78643 | 91.35817 | 0 |
| Apr 28 2024 | 91.32084 | 0.00 | 0.00% | 91.32084 | 91.32084 | 91.32084 | 0 |
| Apr 27 2024 | 91.32084 | 0.13 | 0.15% | 91.32084 | 91.32084 | 91.18667 | 0 |
| Apr 26 2024 | 91.18667 | -0.09 | -0.10% | 91.25257 | 91.57484 | 91.1441 | 0 |
| Apr 25 2024 | 91.27764 | 0.16 | 0.18% | 91.14518 | 91.40784 | 91.00424 | 0 |
| Apr 24 2024 | 91.11531 | -0.22 | -0.25% | 91.33395 | 91.36234 | 91.02262 | 0 |
| Apr 23 2024 | 91.33997 | -0.09 | -0.10% | 91.43028 | 91.64932 | 91.27282 | 0 |
| Apr 22 2024 | 91.42701 | -0.23 | -0.25% | 91.57019 | 91.62171 | 91.32594 | 0 |
| Apr 21 2024 | 91.65679 | 0.00 | 0.00% | 91.65679 | 91.65679 | 91.65679 | 0 |
| Apr 20 2024 | 91.65679 | 0.00 | 0.00% | 91.65679 | 91.65679 | 91.65679 | 0 |
| Apr 19 2024 | 91.65679 | 0.08 | 0.09% | 91.57094 | 92.06413 | 91.52986 | 0 |
| Apr 18 2024 | 91.57855 | -0.21 | -0.23% | 91.7736 | 91.96083 | 91.52385 | 0 |
| Apr 17 2024 | 91.79159 | 0.11 | 0.12% | 91.65729 | 91.96192 | 91.62127 | 0 |
| Apr 16 2024 | 91.6855 | 0.12 | 0.13% | 91.55744 | 91.73683 | 91.34685 | 0 |
| Apr 15 2024 | 91.56905 | 0.13 | 0.14% | 91.21755 | 91.6031 | 91.22821 | 0 |
| Apr 14 2024 | 91.43782 | 0.00 | 0.00% | 91.43782 | 91.43782 | 91.43782 | 0 |
| Apr 13 2024 | 91.43782 | 0.00 | 0.00% | 91.43782 | 91.43782 | 91.43782 | 0 |
| Apr 12 2024 | 91.43782 | -0.14 | -0.16% | 91.54612 | 91.82014 | 91.2962 | 0 |
| Apr 11 2024 | 91.58205 | 0.22 | 0.24% | 91.33834 | 91.83678 | 91.13952 | 0 |
| Apr 10 2024 | 91.36317 | -0.74 | -0.80% | 92.09359 | 92.185 | 91.15322 | 0 |
| Apr 09 2024 | 92.09856 | 0.11 | 0.12% | 91.99573 | 92.29969 | 91.91128 | 0 |
| Apr 08 2024 | 91.98546 | -0.32 | -0.34% | 92.19301 | 92.2511 | 91.75063 | 0 |
| Apr 07 2024 | 92.30052 | 0.00 | 0.00% | 92.30052 | 92.30052 | 92.30052 | 0 |
| Apr 06 2024 | 92.30052 | -0.05 | -0.06% | 92.30052 | 92.35294 | 92.30052 | 0 |
| Apr 05 2024 | 92.35294 | -0.19 | -0.21% | 92.50677 | 92.59299 | 91.84148 | 0 |
| Apr 04 2024 | 92.54414 | 0.38 | 0.41% | 92.38394 | 92.64541 | 91.8869 | 0 |
| Apr 03 2024 | 92.16527 | 0.37 | 0.40% | 91.82966 | 92.47844 | 91.73498 | 0 |
| Apr 02 2024 | 91.79734 | -0.59 | -0.64% | 91.96653 | 92.38631 | 91.7051 | 0 |
| Apr 01 2024 | 92.38631 | -0.04 | -0.05% | 92.38631 | 92.38631 | 92.38631 | 0 |
| Mar 31 2024 | 92.42905 | 0.00 | 0.00% | 92.42905 | 92.42905 | 92.42905 | 0 |
| Mar 30 2024 | 92.42905 | -0.06 | -0.06% | 92.42905 | 92.48609 | 92.42905 | 0 |
| Mar 29 2024 | 92.48609 | -0.18 | -0.19% | 92.48324 | 92.48894 | 92.42905 | 0 |
| Mar 28 2024 | 92.66173 | 0.62 | 0.67% | 92.04033 | 92.67473 | 91.99101 | 0 |
| Mar 27 2024 | 92.04574 | -0.08 | -0.08% | 92.13819 | 92.24953 | 91.82703 | 0 |
| Mar 26 2024 | 92.12303 | -0.65 | -0.70% | 92.81923 | 92.61695 | 92.11737 | 0 |
| Mar 25 2024 | 92.77148 | 0.47 | 0.51% | 93.1902 | 93.1902 | 92.72792 | 0 |
| Mar 24 2024 | 92.29733 | -0.61 | -0.66% | 92.29733 | 92.29733 | 92.29733 | 0 |
| Mar 23 2024 | 92.90788 | 0.00 | 0.00% | 92.90788 | 92.90788 | 92.90788 | 0 |
| Mar 22 2024 | 92.90788 | 0.19 | 0.20% | 92.73065 | 93.25657 | 92.39936 | 0 |
| Mar 21 2024 | 92.71999 | -1.01 | -1.08% | 93.7208 | 93.91552 | 92.48453 | 0 |
| Mar 20 2024 | 93.731 | 0.28 | 0.30% | 93.40365 | 93.86655 | 93.24334 | 0 |
| Mar 19 2024 | 93.45178 | 0.03 | 0.03% | 93.36932 | 93.61941 | 93.22572 | 0 |
| Mar 18 2024 | 93.42439 | -0.23 | -0.24% | 93.87823 | 93.96456 | 93.34921 | 0 |
| Mar 17 2024 | 93.65368 | 0.00 | 0.00% | 93.65368 | 93.65368 | 93.65368 | 0 |
| Mar 16 2024 | 93.65368 | 0.00 | 0.00% | 93.65368 | 93.65368 | 93.65368 | 0 |
| Mar 15 2024 | 93.65368 | -0.10 | -0.11% | 93.75861 | 93.97071 | 93.62754 | 0 |
| Mar 14 2024 | 93.75783 | -0.56 | -0.59% | 94.31433 | 94.32333 | 93.75783 | 0 |
| Mar 13 2024 | 94.31526 | -0.09 | -0.10% | 94.31757 | 94.48407 | 94.24534 | 0 |
| Mar 12 2024 | 94.40614 | 0.05 | 0.05% | 94.36117 | 94.59509 | 94.145 | 0 |
| Mar 11 2024 | 94.35473 | 0.12 | 0.13% | 94.19144 | 94.54566 | 94.11679 | 0 |
| Mar 10 2024 | 94.23464 | 0.00 | 0.00% | 94.23464 | 94.23464 | 94.23464 | 0 |
| Mar 09 2024 | 94.23464 | -0.06 | -0.06% | 94.23464 | 94.29122 | 94.23464 | 0 |
| Mar 08 2024 | 94.29122 | -0.09 | -0.09% | 94.36118 | 94.7536 | 94.20803 | 0 |
| Mar 07 2024 | 94.38055 | 0.41 | 0.44% | 93.90879 | 94.86309 | 93.84511 | 0 |
| Mar 06 2024 | 93.96765 | 0.10 | 0.10% | 93.72748 | 94.05656 | 93.53897 | 0 |
| Mar 05 2024 | 93.87255 | 0.22 | 0.24% | 93.16468 | 93.89144 | 93.47679 | 0 |
| Mar 04 2024 | 93.65163 | -0.10 | -0.11% | 93.63173 | 94.12103 | 93.54731 | 0 |
| Mar 03 2024 | 93.75561 | 0.00 | 0.00% | 93.75561 | 93.75561 | 93.75561 | 0 |
| Mar 02 2024 | 93.75561 | 0.00 | 0.00% | 93.75561 | 93.75561 | 93.75561 | 0 |
| Mar 01 2024 | 93.75561 | 0.01 | 0.01% | 93.77881 | 93.81587 | 93.2101 | 0 |
| Feb 29 2024 | 93.74196 | -0.60 | -0.64% | 94.35135 | 94.455 | 93.69907 | 0 |
| Feb 28 2024 | 94.34406 | 0.01 | 0.01% | 94.32941 | 94.36505 | 94.08287 | 0 |
| Feb 27 2024 | 94.33689 | 0.19 | 0.20% | 94.12615 | 94.58365 | 94.0309 | 0 |
| Feb 26 2024 | 94.14555 | -0.19 | -0.20% | 94.37161 | 94.37161 | 93.86319 | 0 |
| Feb 25 2024 | 94.3365 | 0.00 | 0.00% | 94.3365 | 94.3365 | 94.3365 | 0 |
| Feb 24 2024 | 94.3365 | 0.26 | 0.28% | 94.3365 | 94.3365 | 94.07236 | 0 |
| Feb 23 2024 | 94.07236 | -0.08 | -0.09% | 94.14494 | 94.4166 | 93.99214 | 0 |
| Feb 22 2024 | 94.15272 | -0.18 | -0.19% | 94.34032 | 94.81677 | 93.9609 | 0 |
| Feb 21 2024 | 94.33595 | 0.49 | 0.52% | 93.92654 | 94.38213 | 94.00684 | 0 |
