Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs South Korean Won | CHFKRW | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,498.3456 | 1,498.3456 | 1,498.3456 | 1,498.3456 |
CHFKRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,508.098 | 1,516.8855 | 1,492.3476 | 0.00 | 0 | -9.75 | -0.65% |
1 Month | 1,498.276 | 1,532.9554 | 1,489.6151 | 0.00 | 0 | 0.0696 | 0.00% |
3 Months | 1,521.8116 | 1,532.9554 | 1,479.4038 | 0.00 | 0 | -23.47 | -1.54% |
6 Months | 1,456.2513 | 1,562.9664 | 1,440.8029 | 0.00 | 0 | 42.09 | 2.89% |
1 Year | 1,491.9313 | 1,562.9664 | 1,397.8354 | 0.00 | 0 | 6.41 | 0.43% |
3 Years | 1,232.3251 | 1,562.9664 | 1,220.3589 | 0.00 | 0 | 266.02 | 21.59% |
5 Years | 1,145.05 | 1,562.9664 | 1,143.20 | 0.00 | 0 | 353.30 | 30.85% |
CHFKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1,498.3456 | 0.00 | 0.00% | 1,498.3456 | 1,504.4952 | 1,498.3456 | 0 |
May 03 2024 | 1,498.3456 | -2.77 | -0.18% | 1,503.9402 | 1,502.529 | 1,492.3476 | 0 |
May 02 2024 | 1,501.1156 | -0.31 | -0.02% | 1,503.677 | 1,510.8127 | 1,500.0878 | 0 |
May 01 2024 | 1,501.4212 | -5.82 | -0.39% | 1,507.1166 | 1,507.7892 | 1,500.6489 | 0 |
Apr 30 2024 | 1,507.2449 | -2.90 | -0.19% | 1,510.0956 | 1,516.8855 | 1,504.7298 | 0 |
Apr 29 2024 | 1,510.1452 | 3.84 | 0.25% | 1,508.098 | 1,513.0968 | 1,507.6023 | 0 |
Apr 27 2024 | 1,506.3096 | 0.00 | 0.00% | 1,506.3096 | 1,506.3096 | 1,506.3096 | 0 |
Apr 26 2024 | 1,506.3096 | 0.00 | 0.00% | 1,506.3096 | 1,506.3096 | 1,506.3096 | 0 |
Apr 26 2024 | 1,506.3096 | 2.50 | 0.17% | 1,503.2369 | 1,511.2324 | 1,504.1486 | 0 |
Apr 25 2024 | 1,503.8052 | -2.63 | -0.17% | 1,506.2814 | 1,508.1558 | 1,501.3751 | 0 |
Apr 24 2024 | 1,506.4324 | 2.23 | 0.15% | 1,504.1374 | 1,508.3511 | 1,499.2203 | 0 |
Apr 23 2024 | 1,504.2032 | -8.63 | -0.57% | 1,511.3937 | 1,513.3538 | 1,503.6563 | 0 |
Apr 22 2024 | 1,512.8379 | 3.58 | 0.24% | 1,508.7262 | 1,516.4871 | 1,506.623 | 0 |
Apr 21 2024 | 1,509.2535 | -0.48 | -0.03% | 1,509.7384 | 1,511.4018 | 1,509.0126 | 0 |
Apr 20 2024 | 1,509.7384 | 0.00 | 0.00% | 1,509.7384 | 1,509.7384 | 1,509.7384 | 0 |
Apr 19 2024 | 1,509.7384 | -3.45 | -0.23% | 1,514.3976 | 1,525.9609 | 1,509.4103 | 0 |
Apr 18 2024 | 1,513.1896 | -2.08 | -0.14% | 1,514.2402 | 1,516.107 | 1,509.1789 | 0 |
Apr 17 2024 | 1,515.2737 | -9.10 | -0.60% | 1,522.7485 | 1,522.3121 | 1,512.537 | 0 |
Apr 16 2024 | 1,524.3773 | 1.85 | 0.12% | 1,522.549 | 1,532.9554 | 1,520.1774 | 0 |
Apr 15 2024 | 1,522.5251 | 11.70 | 0.77% | 1,511.0486 | 1,526.467 | 1,512.6845 | 0 |
Apr 14 2024 | 1,510.8282 | 0.60 | 0.04% | 1,510.2307 | 1,515.344 | 1,510.2307 | 0 |
Apr 13 2024 | 1,510.2307 | 0.00 | 0.00% | 1,510.2307 | 1,510.2307 | 1,510.2307 | 0 |
Apr 12 2024 | 1,510.2307 | 6.02 | 0.40% | 1,503.978 | 1,521.6784 | 1,506.9845 | 0 |
Apr 11 2024 | 1,504.2066 | 10.23 | 0.68% | 1,493.3877 | 1,506.2008 | 1,492.2546 | 0 |
Apr 10 2024 | 1,493.9792 | -1.76 | -0.12% | 1,495.006 | 1,498.9438 | 1,489.6151 | 0 |
Apr 09 2024 | 1,495.7369 | -0.88 | -0.06% | 1,489.94 | 1,500.515 | 1,493.3708 | 0 |
Apr 08 2024 | 1,496.6195 | 0.59 | 0.04% | 1,495.7935 | 1,500.1327 | 1,491.4773 | 0 |
Apr 07 2024 | 1,496.0254 | -2.25 | -0.15% | 1,498.276 | 1,500.4108 | 1,494.7759 | 0 |
Apr 06 2024 | 1,498.276 | 0.00 | 0.00% | 1,498.276 | 1,498.276 | 1,498.276 | 0 |
Apr 05 2024 | 1,498.276 | -1.14 | -0.08% | 1,499.2153 | 1,505.1247 | 1,492.8393 | 0 |