We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0415 | -1.97456381172 | 2.10173 | 2.15452 | 2.047945 | 0 | 0 | FX |
| 4 | 0.11181 | 5.73849580686 | 1.94842 | 2.15452 | 1.9466375 | 0 | 0 | FX |
| 12 | 0.11771 | 6.05965446945 | 1.94252 | 2.15452 | 1.928095 | 0 | 0 | FX |
| 26 | 0.156495 | 8.22041933357 | 1.903735 | 2.15452 | 1.8989596 | 0 | 0 | FX |
| 52 | 0.21958 | 11.9294814332 | 1.84065 | 2.15452 | 1.778135 | 0 | 0 | FX |
| 156 | 0.49656 | 31.7560610615 | 1.56367 | 2.15452 | 0.64702 | 0 | 0 | FX |
| 260 | 0.35312 | 20.6852516827 | 1.70711 | 2.15452 | 0.64702 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 2.08867 | -0.01 | -0.28 | 2.0945 | 2.09723 | 2.06719 | 0 |
| 1744588620 | 2.0946349 | -0.01 | -0.49 | 2.1048931 | 2.1069646 | 2.08847 | 0 |
| 1744502220 | 2.1048931 | 0 | 0.00 | 2.1048931 | 2.1048931 | 2.1048931 | 0 |
| 1744415820 | 2.1048931 | -0.01 | -0.71 | 2.119905 | 2.127795 | 2.098435 | 0 |
| 1744329420 | 2.119855 | 0.05 | 2.29 | 2.07354 | 2.12092 | 2.047945 | 0 |
| 1744243020 | 2.07244 | -0.07 | -3.29 | 2.14342 | 2.15452 | 2.06112 | 0 |
| 1744156620 | 2.142895 | 0.04 | 2.05 | 2.10173 | 2.14855 | 2.075105 | 0 |
| 1744070220 | 2.09986 | -0.02 | -1.01 | 2.11903 | 2.12296 | 2.051145 | 0 |
| 1743983820 | 2.121245 | 0.05 | 2.24 | 2.0746981 | 2.121315 | 2.0612317 | 0 |
| 1743897420 | 2.0746981 | 0 | 0.00 | 2.0746981 | 2.0746981 | 2.0746981 | 0 |
| 1743810960 | 2.0746981 | 0.06 | 3.15 | 2.011055 | 2.09876 | 2.042215 | 0 |
| 1743724620 | 2.01143 | 0.02 | 1.08 | 1.990475 | 2.01393 | 1.988305 | 0 |
| 1743638220 | 1.98997 | 0.01 | 0.47 | 1.98124 | 1.996935 | 1.96261 | 0 |
| 1743551820 | 1.98063 | -0.01 | -0.75 | 1.995615 | 1.99915 | 1.98039 | 0 |
| 1743465420 | 1.995505 | 0.01 | 0.47 | 1.989305 | 2.00289 | 1.98852 | 0 |
| 1743379020 | 1.9862304 | 0 | 0.00 | 1.9862304 | 1.9862304 | 1.9862304 | 0 |
| 1743292620 | 1.9862304 | 0 | 0.00 | 1.9862304 | 1.9862304 | 1.9862304 | 0 |
| 1743206220 | 1.9862304 | 0.01 | 0.43 | 1.97773 | 1.98756 | 1.9761361 | 0 |
| 1743119820 | 1.97766 | -0 | -0.01 | 1.97752 | 1.97852 | 1.965925 | 0 |
| 1743033420 | 1.97788 | 0 | 0.08 | 1.97629 | 1.980145 | 1.9632699 | 0 |
| 1742947020 | 1.97632 | -0 | -0.11 | 1.97804 | 1.98117 | 1.9725251 | 0 |
| 1742860620 | 1.97841 | 0.01 | 0.36 | 1.971885 | 1.98219 | 1.97295 | 0 |
| 1742774220 | 1.971385 | -0 | -0.13 | 1.9739054 | 1.9770851 | 1.967697 | 0 |
| 1742687820 | 1.9739054 | 0 | 0.00 | 1.9739054 | 1.9739054 | 1.9739054 | 0 |
| 1742601420 | 1.9739054 | 0 | 0.25 | 1.968645 | 1.9874715 | 1.964585 | 0 |
| 1742515020 | 1.969005 | 0.01 | 0.47 | 1.9607 | 1.97983 | 1.96688 | 0 |
| 1742428620 | 1.95987 | -0 | -0.03 | 1.96006 | 1.972925 | 1.95533 | 0 |
| 1742342220 | 1.9605 | 0.01 | 0.63 | 1.94839 | 1.96285 | 1.9466375 | 0 |
| 1742255820 | 1.94827 | -0.02 | -1.25 | 1.966615 | 1.964495 | 1.94735 | 0 |
| 1742169420 | 1.972954 | 0 | 0.00 | 1.972954 | 1.972954 | 1.972954 | 0 |
| 1742083020 | 1.972954 | 0 | 0.00 | 1.972954 | 1.972954 | 1.972954 | 0 |
| 1741996620 | 1.972954 | -0.01 | -0.70 | 1.986935 | 1.981965 | 1.9624457 | 0 |
| 1741910220 | 1.986795 | 0.01 | 0.50 | 1.97662 | 1.9923817 | 1.97726 | 0 |
| 1741823820 | 1.97699 | -0 | -0.24 | 1.981655 | 1.9886086 | 1.97594 | 0 |
| 1741737420 | 1.981765 | -0.01 | -0.69 | 1.9955 | 2.0014388 | 1.9798 | 0 |
| 1741651020 | 1.99554 | 0.01 | 0.30 | 1.99686 | 1.99827 | 1.981005 | 0 |
| 1741564620 | 1.9896181 | 0 | 0.00 | 1.9896181 | 1.9896181 | 1.9896181 | 0 |
| 1741478220 | 1.9896181 | 0 | 0.00 | 1.9896181 | 1.9896181 | 1.9896181 | 0 |
| 1741391820 | 1.9896181 | 0.02 | 0.82 | 1.9736 | 1.99984 | 1.982815 | 0 |
| 1741305420 | 1.97352 | 0.01 | 0.71 | 1.96001 | 1.97497 | 1.954705 | 0 |
| 1741219020 | 1.959675 | -0.03 | -1.30 | 1.984885 | 1.99064 | 1.957955 | 0 |
| 1741132620 | 1.98556 | -0 | -0.08 | 1.986785 | 2.0035477 | 1.981585 | 0 |
| 1741046220 | 1.987055 | 0.01 | 0.52 | 1.977055 | 1.99079 | 1.977185 | 0 |
| 1740959820 | 1.97673 | -0 | -0.11 | 1.9788695 | 1.9809836 | 1.975095 | 0 |
| 1740873420 | 1.9788695 | 0 | 0.00 | 1.9788695 | 1.9788695 | 1.9788695 | 0 |
| 1740787020 | 1.9788695 | 0 | 0.20 | 1.974555 | 1.986425 | 1.975555 | 0 |
| 1740700620 | 1.974835 | 0.01 | 0.66 | 1.961875 | 1.975515 | 1.9579931 | 0 |
| 1740614220 | 1.961805 | 0.01 | 0.33 | 1.955505 | 1.96575 | 1.955205 | 0 |
| 1740527820 | 1.9553902 | 0.01 | 0.48 | 1.946005 | 1.962905 | 1.94235 | 0 |
| 1740441420 | 1.945975 | 0.01 | 0.55 | 1.93578 | 1.946245 | 1.934055 | 0 |
| 1740355020 | 1.93542 | -0 | -0.22 | 1.939605 | 1.9439251 | 1.93403 | 0 |
| 1740268620 | 1.939605 | 0 | 0.00 | 1.939605 | 1.939605 | 1.939605 | 0 |
| 1740182220 | 1.939605 | 0.01 | 0.40 | 1.931245 | 1.9434995 | 1.9300861 | 0 |
| 1740095820 | 1.9317902 | -0.01 | -0.39 | 1.93913 | 1.93774 | 1.928095 | 0 |
| 1740009420 | 1.93931 | -0 | -0.04 | 1.94002 | 1.94117 | 1.928845 | 0 |
| 1739923020 | 1.93999 | 0 | 0.16 | 1.93682 | 1.946985 | 1.93813 | 0 |
| 1739836620 | 1.93682 | -0 | -0.16 | 1.93851 | 1.93924 | 1.9334344 | 0 |
| 1739750220 | 1.9399505 | 0 | 0.00 | 1.9399505 | 1.9399505 | 1.9399505 | 0 |
| 1739663820 | 1.9399505 | 0 | 0.00 | 1.9399505 | 1.9399505 | 1.9399505 | 0 |
| 1739577420 | 1.9399505 | -0.01 | -0.48 | 1.949125 | 1.94679 | 1.93727 | 0 |
| 1739491020 | 1.949315 | 0.01 | 0.44 | 1.940495 | 1.95871 | 1.938465 | 0 |
| 1739404620 | 1.94076 | 0.01 | 0.27 | 1.93563 | 1.951825 | 1.93573 | 0 |
| 1739318220 | 1.93551 | -0.01 | -0.62 | 1.9473 | 1.944125 | 1.93402 | 0 |
| 1739231820 | 1.947495 | 0.01 | 0.28 | 1.944435 | 1.948865 | 1.93801 | 0 |
| 1739145420 | 1.9421355 | 0 | 0.00 | 1.9421355 | 1.9421355 | 1.9421355 | 0 |
| 1739059020 | 1.9421355 | 0 | 0.00 | 1.9421355 | 1.9421355 | 1.9421355 | 0 |
| 1738972620 | 1.9421355 | -0 | -0.25 | 1.946865 | 1.947095 | 1.93889 | 0 |
| 1738886220 | 1.947085 | -0 | -0.16 | 1.95013 | 1.956885 | 1.94594 | 0 |
| 1738799820 | 1.950275 | -0.01 | -0.27 | 1.955355 | 1.95556 | 1.94609 | 0 |
| 1738713420 | 1.95564 | 0.01 | 0.31 | 1.949035 | 1.96298 | 1.953745 | 0 |
| 1738627020 | 1.949595 | -0.01 | -0.61 | 1.96192 | 1.970485 | 1.94739 | 0 |
| 1738540620 | 1.96165 | 0.01 | 0.75 | 1.9470562 | 1.9623362 | 1.9451243 | 0 |
| 1738454220 | 1.9470562 | 0 | 0.00 | 1.9470562 | 1.9470562 | 1.9470562 | 0 |
| 1738367820 | 1.9470562 | -0 | -0.19 | 1.95111 | 1.949085 | 1.9386324 | 0 |
| 1738281420 | 1.95073 | 0 | 0.15 | 1.947465 | 1.9553936 | 1.9449911 | 0 |
| 1738195020 | 1.94778 | -0 | -0.23 | 1.952405 | 1.9550951 | 1.947565 | 0 |
| 1738108620 | 1.952235 | 0 | 0.04 | 1.95185 | 1.955195 | 1.9477 | 0 |
| 1738022220 | 1.95152 | -0 | -0.08 | 1.93633 | 1.95657 | 1.938205 | 0 |
| 1737935820 | 1.9530296 | 0 | 0.00 | 1.9530296 | 1.9530296 | 1.9530296 | 0 |
| 1737849420 | 1.9530296 | 0 | 0.00 | 1.9530296 | 1.9530296 | 1.9530296 | 0 |
| 1737763020 | 1.9530296 | 0.01 | 0.59 | 1.94224 | 1.9530296 | 1.930985 | 0 |
| 1737676620 | 1.94161 | -0.01 | -0.34 | 1.9481 | 1.9503965 | 1.93906 | 0 |
| 1737590220 | 1.94827 | -0 | -0.01 | 1.94792 | 1.951595 | 1.943945 | 0 |
| 1737503820 | 1.948455 | 0.01 | 0.30 | 1.94252 | 1.9551385 | 1.94278 | 0 |
| 1737417420 | 1.942535 | -0.01 | -0.74 | 1.956265 | 1.95556 | 1.9396021 | 0 |
| 1737331020 | 1.95692 | 0 | 0.08 | 1.9553819 | 1.96042 | 1.9528234 | 0 |
| 1737244620 | 1.9553819 | 0 | 0.00 | 1.9553819 | 1.9553819 | 1.9553819 | 0 |
| 1737158220 | 1.9553819 | -0 | -0.09 | 1.95732 | 1.965905 | 1.95224 | 0 |
| 1737071820 | 1.95707 | 0.01 | 0.47 | 1.948115 | 1.9616248 | 1.952455 | 0 |
| 1736985420 | 1.947995 | -0.01 | -0.41 | 1.956025 | 1.9587489 | 1.943197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
