Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs New Zealand Dollar | CHFNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.83982 | 1.83982 | 1.83982 | 1.83982 |
CHFNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.86022 | 1.86086 | 1.83453 | 0.00 | 0 | -0.0204 | -1.10% |
1 Month | 1.85777 | 1.87462 | 1.81877 | 0.00 | 0 | -0.0179 | -0.97% |
3 Months | 1.90231 | 1.90805 | 1.81877 | 0.00 | 0 | -0.0625 | -3.28% |
6 Months | 1.90874 | 1.91477 | 1.81877 | 0.00 | 0 | -0.0689 | -3.61% |
1 Year | 1.83422 | 1.92953 | 0.647 | 0.00 | 0 | 0.0056 | 0.31% |
3 Years | 1.51225 | 1.92953 | 0.647 | 0.00 | 0 | 0.3276 | 21.66% |
5 Years | 1.47179 | 1.92953 | 0.647 | 0.00 | 0 | 0.368 | 25.01% |
CHFNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.83982 | 0.00 | 0.03% | 1.83919 | 1.84426 | 1.83453 | 0 |
Apr 25 2024 | 1.83926 | 0.00 | -0.17% | 1.84202 | 1.84599 | 1.83567 | 0 |
Apr 24 2024 | 1.84234 | -0.01 | -0.29% | 1.84784 | 1.84924 | 1.83927 | 0 |
Apr 23 2024 | 1.84765 | 0.00 | -0.24% | 1.85188 | 1.8588 | 1.8453 | 0 |
Apr 22 2024 | 1.85216 | -0.01 | -0.45% | 1.86022 | 1.86086 | 1.85179 | 0 |
Apr 21 2024 | 1.86044 | 0.00 | -0.26% | 1.8653 | 1.86751 | 1.86023 | 0 |
Apr 20 2024 | 1.8653 | 0.00 | 0.00% | 1.8653 | 1.8653 | 1.8653 | 0 |
Apr 19 2024 | 1.8653 | 0.01 | 0.47% | 1.85688 | 1.87462 | 1.864 | 0 |
Apr 18 2024 | 1.85662 | 0.00 | -0.03% | 1.85704 | 1.85938 | 1.85215 | 0 |
Apr 17 2024 | 1.85723 | 0.00 | -0.14% | 1.85946 | 1.86087 | 1.84747 | 0 |
Apr 16 2024 | 1.85992 | 0.00 | 0.10% | 1.85778 | 1.86851 | 1.85697 | 0 |
Apr 15 2024 | 1.85798 | 0.02 | 0.94% | 1.84088 | 1.85861 | 1.83803 | 0 |
Apr 14 2024 | 1.84063 | 0.00 | 0.00% | 1.84062 | 1.84732 | 1.83792 | 0 |
Apr 13 2024 | 1.84062 | 0.00 | 0.00% | 1.84062 | 1.84062 | 1.84062 | 0 |
Apr 12 2024 | 1.84062 | 0.01 | 0.49% | 1.83149 | 1.84935 | 1.82999 | 0 |
Apr 11 2024 | 1.83162 | 0.00 | -0.09% | 1.83261 | 1.83885 | 1.82629 | 0 |
Apr 10 2024 | 1.8332 | 0.01 | 0.40% | 1.8256 | 1.83528 | 1.81877 | 0 |
Apr 09 2024 | 1.82588 | -0.01 | -0.28% | 1.83099 | 1.83219 | 1.82397 | 0 |
Apr 08 2024 | 1.83101 | -0.01 | -0.71% | 1.844 | 1.84224 | 1.82965 | 0 |
Apr 07 2024 | 1.84403 | 0.00 | 0.03% | 1.84339 | 1.84919 | 1.84149 | 0 |
Apr 06 2024 | 1.84339 | 0.00 | 0.00% | 1.84339 | 1.84339 | 1.84339 | 0 |
Apr 05 2024 | 1.84339 | 0.00 | 0.17% | 1.84056 | 1.8484 | 1.83673 | 0 |
Apr 04 2024 | 1.8403 | 0.00 | -0.06% | 1.84143 | 1.84324 | 1.82568 | 0 |
Apr 03 2024 | 1.84134 | 0.00 | -0.22% | 1.84545 | 1.8472 | 1.84039 | 0 |
Apr 02 2024 | 1.84535 | -0.01 | -0.59% | 1.85656 | 1.85626 | 1.84357 | 0 |
Apr 01 2024 | 1.85632 | 0.00 | 0.23% | 1.85189 | 1.86038 | 1.85326 | 0 |
Mar 31 2024 | 1.85198 | -0.01 | -0.31% | 1.85777 | 1.85777 | 1.85144 | 0 |
Mar 30 2024 | 1.85777 | 0.00 | 0.00% | 1.85777 | 1.85777 | 1.85777 | 0 |
Mar 29 2024 | 1.85777 | 0.00 | 0.01% | 1.85691 | 1.86712 | 1.85169 | 0 |
Mar 28 2024 | 1.85758 | 0.01 | 0.80% | 1.84308 | 1.85967 | 1.84243 | 0 |
Mar 27 2024 | 1.84279 | 0.00 | 0.04% | 1.84215 | 1.84534 | 1.83626 | 0 |